28637 招行信證六甲購Ａ (认购证)
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.130 | 48.480 | 0 | 34.299 | ||||
| 09/06/2026 | 0.121 | 47.960 | 130,000 | 34.474 | 65,000 | 0.121 | 65,000 | 0.122 |
| 08/06/2026 | 0.129 | 48.160 | 0 | 34.751 | ||||
| 05/06/2026 | 0.129 | 48.180 | 0 | 34.392 | ||||
| 04/06/2026 | 0.119 | 47.620 | 0 | 34.507 | ||||
| 03/06/2026 | 0.124 | 47.860 | 30,000 | 34.394 | 30,000 | 0.123 | ||
| 02/06/2026 | 0.137 | 48.420 | 0 | 34.321 | ||||
| 01/06/2026 | 0.120 | 47.400 | 0 | 34.775 | ||||
| 29/05/2026 | 0.112 | 47.100 | 30,000 | 34.273 | 30,000 | 0.112 | ||
| 28/05/2026 | 0.094 | 45.920 | 1,000,000 | 34.650 | 500,000 | 0.096 | 500,000 | 0.096 |
| 27/05/2026 | 0.093 | 45.820 | 0 | 34.642 | ||||
| 26/05/2026 | 0.098 | 45.980 | 0 | 34.777 | ||||
| 22/05/2026 | 0.103 | 46.260 | 0 | 34.373 | ||||
| 21/05/2026 | 0.103 | 46.140 | 0 | 34.533 | ||||
| 20/05/2026 | 0.103 | 46.100 | 0 | 34.522 | ||||
| 19/05/2026 | 0.110 | 46.340 | 0 | 34.673 | ||||
| 18/05/2026 | 0.116 | 46.580 | 0 | 34.713 | ||||
| 15/05/2026 | 0.126 | 46.940 | 0 | 34.697 | ||||
| 14/05/2026 | 0.138 | 47.480 | 400,000 | 34.618 | 200,000 | 0.138 | 200,000 | 0.138 |
| 13/05/2026 | 0.134 | 47.220 | 0 | 34.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |