28647 港交瑞銀五六購Ｄ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.032 | 282.000 | 0 | 53.290 | ||||
| 08/01/2025 | 0.034 | 284.000 | 0 | 53.246 | ||||
| 07/01/2025 | 0.034 | 284.200 | 0 | 53.004 | ||||
| 06/01/2025 | 0.037 | 285.600 | 0 | 53.429 | ||||
| 03/01/2025 | 0.039 | 287.000 | 50,000 | 53.168 | 50,000 | 0.039 | ||
| 02/01/2025 | 0.040 | 287.000 | 20,000 | 53.313 | 10,000 | 0.042 | 10,000 | 0.040 |
| 31/12/2024 | 0.050 | 294.800 | 0 | 53.551 | ||||
| 30/12/2024 | 0.051 | 295.000 | 0 | 53.594 | ||||
| 27/12/2024 | 0.055 | 297.200 | 100,000 | 53.485 | 100,000 | 0.055 | ||
| 24/12/2024 | 0.059 | 301.200 | 0 | 52.818 | ||||
| 23/12/2024 | 0.057 | 297.600 | 0 | 53.235 | ||||
| 20/12/2024 | 0.060 | 296.000 | 0 | 53.946 | ||||
| 19/12/2024 | 0.065 | 298.800 | 0 | 54.110 | ||||
| 18/12/2024 | 0.067 | 300.200 | 0 | 53.987 | ||||
| 17/12/2024 | 0.069 | 300.600 | 40,000 | 54.125 | 20,000 | 0.063 | 20,000 | 0.064 |
| 16/12/2024 | 0.064 | 297.600 | 0 | 53.765 | ||||
| 13/12/2024 | 0.075 | 303.000 | 50,000 | 54.065 | 50,000 | 0.075 | ||
| 12/12/2024 | 0.088 | 310.600 | 0 | 54.165 | ||||
| 11/12/2024 | 0.077 | 306.000 | 50,000 | 53.296 | 50,000 | 0.085 | ||
| 10/12/2024 | 0.083 | 308.400 | 50,000 | 53.599 | 50,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |