28661 夏三信證五四沽Ｂ (认沽证)
按盘价 
0.163 -0.015 (-8.427%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.178 | 42.060 | 4,000 | 40.925 | 4,000 | 0.175 | ||
| 22/01/2025 | 0.188 | 41.900 | 0 | 41.432 | ||||
| 21/01/2025 | 0.178 | 42.320 | 0 | 41.606 | ||||
| 20/01/2025 | 0.188 | 42.140 | 0 | 42.047 | ||||
| 17/01/2025 | 0.203 | 41.720 | 0 | 41.724 | ||||
| 16/01/2025 | 0.209 | 41.640 | 0 | 41.982 | ||||
| 15/01/2025 | 0.209 | 41.600 | 0 | 41.619 | ||||
| 14/01/2025 | 0.204 | 41.640 | 48,000 | 41.011 | 48,000 | 0.232 | ||
| 13/01/2025 | 0.242 | 40.780 | 50,000 | 42.000 | 2,000 | 0.234 | 48,000 | 0.245 |
| 10/01/2025 | 0.236 | 40.900 | 0 | 41.221 | ||||
| 09/01/2025 | 0.236 | 41.320 | 0 | 42.829 | ||||
| 08/01/2025 | 0.236 | 41.400 | 0 | 42.976 | ||||
| 07/01/2025 | 0.236 | 41.560 | 0 | 43.480 | ||||
| 06/01/2025 | 0.247 | 41.220 | 0 | 43.258 | ||||
| 03/01/2025 | 0.247 | 41.300 | 0 | 43.050 | ||||
| 02/01/2025 | 0.233 | 41.920 | 4,962,000 | 43.623 | 2,480,000 | 0.231 | 2,482,000 | 0.231 |
| 31/12/2024 | 0.185 | 43.580 | 0 | 43.212 | ||||
| 30/12/2024 | 0.179 | 44.200 | 0 | 44.270 | ||||
| 27/12/2024 | 0.185 | 43.820 | 0 | 43.311 | ||||
| 24/12/2024 | 0.191 | 43.600 | 0 | 42.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |