28664 平安中銀五三購A (认购证)
实時 按盘价 不变0.037 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.03746.350044.759
20/12/20240.03745.450046.102
19/12/20240.04045.700046.091
18/12/20240.04045.950045.265
17/12/20240.04045.500046.051
16/12/20240.04245.800045.635
13/12/20240.05046.350675,00045.570475,0000.055
12/12/20240.07047.7503,655,00046.0733,160,0000.069
11/12/20240.05847.000260,00045.309110,0000.067
10/12/20240.07148.0505,205,00045.0761,440,0000.1053,070,0000.104
09/12/20240.08148.550045.369
06/12/20240.05846.750044.790
05/12/20240.04845.700044.835
04/12/20240.05446.150044.916
03/12/20240.05246.150044.269
02/12/20240.04545.300044.397
29/11/20240.04444.800044.656
28/11/20240.04644.800044.927
27/11/20240.05745.850044.767
26/11/20240.04044.450043.859
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。