28681 比迪匯豐五四購Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 255.800 | 1,415,000 | 43.356 | 1,415,000 | 0.020 | ||
| 08/01/2025 | 0.020 | 254.400 | 95,000 | 43.702 | 95,000 | 0.020 | ||
| 07/01/2025 | 0.022 | 259.200 | 1,735,000 | 42.407 | 1,030,000 | 0.022 | 705,000 | 0.022 |
| 06/01/2025 | 0.020 | 256.600 | 1,410,000 | 42.313 | 1,410,000 | 0.020 | ||
| 03/01/2025 | 0.021 | 258.000 | 960,000 | 41.552 | 825,000 | 0.020 | ||
| 02/01/2025 | 0.021 | 258.200 | 4,260,000 | 41.257 | 690,000 | 0.020 | 3,360,000 | 0.023 |
| 31/12/2024 | 0.029 | 266.600 | 430,000 | 40.669 | 210,000 | 0.028 | ||
| 30/12/2024 | 0.032 | 268.200 | 2,400,000 | 40.866 | 440,000 | 0.033 | 1,520,000 | 0.032 |
| 27/12/2024 | 0.039 | 273.600 | 1,750,000 | 40.244 | 850,000 | 0.039 | 900,000 | 0.038 |
| 24/12/2024 | 0.041 | 273.800 | 2,845,000 | 40.168 | 850,000 | 0.043 | 1,195,000 | 0.043 |
| 23/12/2024 | 0.035 | 269.600 | 760,000 | 39.899 | 225,000 | 0.031 | 510,000 | 0.035 |
| 20/12/2024 | 0.034 | 267.000 | 6,945,000 | 40.078 | 3,970,000 | 0.034 | 2,975,000 | 0.034 |
| 19/12/2024 | 0.037 | 268.600 | 6,540,000 | 40.189 | 2,770,000 | 0.034 | 3,770,000 | 0.035 |
| 18/12/2024 | 0.038 | 269.800 | 9,815,000 | 39.821 | 5,375,000 | 0.039 | 4,395,000 | 0.039 |
| 17/12/2024 | 0.036 | 266.600 | 33,125,000 | 40.309 | 14,765,000 | 0.039 | 16,460,000 | 0.039 |
| 16/12/2024 | 0.033 | 262.200 | 27,290,000 | 40.933 | 13,005,000 | 0.036 | 14,075,000 | 0.036 |
| 13/12/2024 | 0.043 | 268.600 | 51,610,000 | 40.848 | 23,745,000 | 0.047 | 26,730,000 | 0.047 |
| 12/12/2024 | 0.066 | 280.000 | 7,690,000 | 41.553 | 3,425,000 | 0.066 | 4,225,000 | 0.064 |
| 11/12/2024 | 0.052 | 273.400 | 4,385,000 | 40.895 | 2,090,000 | 0.054 | 1,925,000 | 0.057 |
| 10/12/2024 | 0.056 | 272.400 | 7,510,000 | 42.131 | 3,935,000 | 0.065 | 3,430,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |