28684 港交匯豐六五購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 282.000 | 0 | 47.633 | ||||
| 08/01/2025 | 0.028 | 284.000 | 0 | 47.679 | ||||
| 07/01/2025 | 0.028 | 284.200 | 0 | 47.541 | ||||
| 06/01/2025 | 0.029 | 285.600 | 0 | 47.711 | ||||
| 03/01/2025 | 0.030 | 287.000 | 0 | 47.765 | ||||
| 02/01/2025 | 0.030 | 287.000 | 0 | 47.713 | ||||
| 31/12/2024 | 0.033 | 294.800 | 650,000 | 47.357 | 150,000 | 0.033 | 500,000 | 0.033 |
| 30/12/2024 | 0.034 | 295.000 | 0 | 47.750 | ||||
| 27/12/2024 | 0.035 | 297.200 | 0 | 47.569 | ||||
| 24/12/2024 | 0.036 | 301.200 | 0 | 46.982 | ||||
| 23/12/2024 | 0.035 | 297.600 | 0 | 47.273 | ||||
| 20/12/2024 | 0.036 | 296.000 | 0 | 47.955 | ||||
| 19/12/2024 | 0.037 | 298.800 | 0 | 47.733 | ||||
| 18/12/2024 | 0.037 | 300.200 | 0 | 47.365 | ||||
| 17/12/2024 | 0.038 | 300.600 | 0 | 47.638 | ||||
| 16/12/2024 | 0.037 | 297.600 | 0 | 47.810 | ||||
| 13/12/2024 | 0.040 | 303.000 | 0 | 47.785 | ||||
| 12/12/2024 | 0.044 | 310.600 | 2,000,000 | 47.723 | 1,050,000 | 0.039 | 950,000 | 0.041 |
| 11/12/2024 | 0.038 | 306.000 | 800,000 | 46.126 | 200,000 | 0.039 | 600,000 | 0.038 |
| 10/12/2024 | 0.040 | 308.400 | 2,000,000 | 46.418 | 800,000 | 0.045 | 900,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |