28695 美團瑞銀五四購Ｅ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.018 | 144.400 | 0 | 66.636 | ||||
| 08/01/2025 | 0.019 | 146.700 | 0 | 65.464 | ||||
| 07/01/2025 | 0.021 | 148.700 | 0 | 65.206 | ||||
| 06/01/2025 | 0.024 | 150.700 | 0 | 65.538 | ||||
| 03/01/2025 | 0.028 | 153.700 | 0 | 64.961 | ||||
| 02/01/2025 | 0.024 | 150.600 | 510,000 | 64.367 | 410,000 | 0.023 | 100,000 | 0.023 |
| 31/12/2024 | 0.028 | 151.700 | 930,000 | 65.471 | 260,000 | 0.030 | 670,000 | 0.029 |
| 30/12/2024 | 0.030 | 152.800 | 400,000 | 65.549 | 400,000 | 0.031 | ||
| 27/12/2024 | 0.033 | 154.700 | 1,200,000 | 64.953 | 600,000 | 0.033 | 600,000 | 0.033 |
| 24/12/2024 | 0.033 | 155.100 | 600,000 | 63.819 | 300,000 | 0.032 | 300,000 | 0.032 |
| 23/12/2024 | 0.033 | 155.600 | 2,140,000 | 63.194 | 1,740,000 | 0.036 | 400,000 | 0.034 |
| 20/12/2024 | 0.038 | 158.600 | 3,350,000 | 62.760 | 960,000 | 0.036 | 2,210,000 | 0.037 |
| 19/12/2024 | 0.036 | 158.400 | 610,000 | 61.688 | 260,000 | 0.037 | 350,000 | 0.037 |
| 18/12/2024 | 0.041 | 160.100 | 1,800,000 | 62.562 | 900,000 | 0.042 | 900,000 | 0.042 |
| 17/12/2024 | 0.039 | 158.600 | 800,000 | 62.421 | 400,000 | 0.038 | 400,000 | 0.039 |
| 16/12/2024 | 0.040 | 159.600 | 0 | 61.928 | ||||
| 13/12/2024 | 0.045 | 162.600 | 1,400,000 | 61.264 | 700,000 | 0.049 | 700,000 | 0.049 |
| 12/12/2024 | 0.061 | 168.900 | 1,600,000 | 62.670 | 800,000 | 0.058 | 800,000 | 0.058 |
| 11/12/2024 | 0.057 | 167.000 | 520,000 | 62.341 | 260,000 | 0.070 | 260,000 | 0.070 |
| 10/12/2024 | 0.068 | 171.800 | 400,000 | 62.480 | 200,000 | 0.081 | 200,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |