28698 中芯花旗五六購Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.068 | 29.150 | 0 | 78.624 | ||||
| 23/12/2024 | 0.068 | 29.100 | 325,000 | 78.647 | 300,000 | 0.071 | 25,000 | 0.068 |
| 20/12/2024 | 0.061 | 28.300 | 0 | 77.425 | ||||
| 19/12/2024 | 0.046 | 26.150 | 0 | 77.100 | ||||
| 18/12/2024 | 0.044 | 25.950 | 0 | 76.336 | ||||
| 17/12/2024 | 0.044 | 25.250 | 0 | 79.415 | ||||
| 16/12/2024 | 0.044 | 25.350 | 0 | 78.722 | ||||
| 13/12/2024 | 0.048 | 25.900 | 0 | 78.466 | ||||
| 12/12/2024 | 0.055 | 27.100 | 0 | 77.475 | ||||
| 11/12/2024 | 0.056 | 26.800 | 0 | 79.381 | ||||
| 10/12/2024 | 0.059 | 27.000 | 137,500 | 80.228 | 60,000 | 0.063 | 77,500 | 0.064 |
| 09/12/2024 | 0.062 | 27.550 | 737,500 | 79.332 | 67,500 | 0.061 | 670,000 | 0.062 |
| 06/12/2024 | 0.056 | 26.450 | 370,000 | 80.022 | 370,000 | 0.056 | ||
| 05/12/2024 | 0.053 | 26.100 | 30,000 | 79.426 | 30,000 | 0.053 | ||
| 04/12/2024 | 0.056 | 26.300 | 70,000 | 80.332 | 70,000 | 0.057 | ||
| 03/12/2024 | 0.055 | 26.000 | 0 | 80.860 | ||||
| 02/12/2024 | 0.056 | 26.400 | 200,000 | 79.420 | 100,000 | 0.056 | 100,000 | 0.058 |
| 29/11/2024 | 0.055 | 26.000 | 0 | 80.048 | ||||
| 28/11/2024 | 0.052 | 25.150 | 0 | 81.835 | ||||
| 27/11/2024 | 0.055 | 25.700 | 552,500 | 81.086 | 302,500 | 0.052 | 250,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |