28703 建板摩利六甲購Ａ (认购证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.245 | 45.240 | 225,000 | 123.879 | 207,500 | 0.237 | 17,500 | 0.249 |
| 01/09/2026 | 0.229 | 43.800 | 97,500 | 126.115 | 25,000 | 0.238 | 72,500 | 0.239 |
| 31/08/2026 | 0.265 | 46.380 | 537,500 | 124.738 | 30,000 | 0.273 | 507,500 | 0.268 |
| 28/08/2026 | 0.255 | 45.160 | 11,575,000 | 127.517 | 270,000 | 0.256 | 11,247,500 | 0.265 |
| 27/08/2026 | 0.238 | 43.940 | 2,655,000 | 126.672 | 2,015,000 | 0.219 | 430,000 | 0.232 |
| 26/08/2026 | 0.183 | 39.760 | 2,165,000 | 125.947 | 1,270,000 | 0.190 | 825,000 | 0.186 |
| 25/08/2026 | 0.188 | 39.940 | 36,855,000 | 127.109 | 18,407,500 | 0.161 | 17,815,000 | 0.162 |
| 24/08/2026 | 0.133 | 35.100 | 7,180,000 | 127.827 | 3,237,500 | 0.139 | 3,882,500 | 0.138 |
| 21/08/2026 | 0.158 | 37.280 | 835,000 | 125.489 | 355,000 | 0.155 | 220,000 | 0.152 |
| 20/08/2026 | 0.145 | 35.940 | 455,000 | 126.506 | 30,000 | 0.156 | 425,000 | 0.148 |
| 19/08/2026 | 0.149 | 36.240 | 807,500 | 126.136 | 167,500 | 0.158 | 600,000 | 0.150 |
| 18/08/2026 | 0.182 | 38.700 | 1,647,500 | 128.115 | 285,000 | 0.188 | 1,307,500 | 0.191 |
| 17/08/2026 | 0.231 | 42.120 | 2,547,500 | 130.761 | 1,940,000 | 0.213 | 567,500 | 0.215 |
| 14/08/2026 | 0.187 | 38.600 | 3,275,000 | 129.376 | 1,532,500 | 0.198 | 1,655,000 | 0.193 |
| 13/08/2026 | 0.189 | 38.580 | 2,592,500 | 130.183 | 1,945,000 | 0.210 | 542,500 | 0.205 |
| 12/08/2026 | 0.194 | 38.700 | 2,377,500 | 131.869 | 1,007,500 | 0.179 | 1,045,000 | 0.190 |
| 11/08/2026 | 0.154 | 34.960 | 2,052,500 | 134.432 | 665,000 | 0.160 | 927,500 | 0.159 |
| 10/08/2026 | 0.166 | 35.720 | 2,825,000 | 136.037 | 712,500 | 0.175 | 2,032,500 | 0.169 |
| 07/08/2026 | 0.201 | 38.360 | 26,807,500 | 135.836 | 12,510,000 | 0.202 | 12,420,000 | 0.202 |
| 06/08/2026 | 0.160 | 34.900 | 22,460,000 | 135.518 | 9,445,000 | 0.157 | 12,650,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |