28703 阿里法巴五七購D (认购证)
实時 按盘价 跌0.029 -0.005 (-14.706%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.03480.600270,00046.671230,0000.03440,0000.034
08/01/20250.03580.9001,720,00046.573975,0000.037745,0000.038
07/01/20250.03881.40012,120,00046.96010,910,0000.0371,210,0000.040
06/01/20250.04082.15010,940,00046.667470,0000.04110,470,0000.041
03/01/20250.04382.6001,580,00046.769790,0000.042790,0000.043
02/01/20250.03981.3001,900,00046.7461,100,0000.042800,0000.042
31/12/20240.04782.400580,00047.923290,0000.048290,0000.048
30/12/20240.04782.0001,000,00048.260400,0000.045600,0000.047
27/12/20240.04682.3503,030,00047.1041,465,0000.0471,565,0000.047
24/12/20240.05283.1502,050,00047.6591,120,0000.051930,0000.052
23/12/20240.04581.000660,00047.81980,0000.044580,0000.045
20/12/20240.04680.1002,480,00048.809935,0000.0451,535,0000.045
19/12/20240.05182.9502,670,00046.9332,035,0000.049635,0000.049
18/12/20240.05584.0502,415,00046.7121,755,0000.055660,0000.056
17/12/20240.05483.4002,475,00047.026390,0000.0512,010,0000.051
16/12/20240.05484.3501,620,00045.793760,0000.059860,0000.055
13/12/20240.06385.7503,940,00046.2921,980,0000.0661,960,0000.067
12/12/20240.07488.0002,640,00046.3101,620,0000.0731,020,0000.070
11/12/20240.06786.200910,00046.567420,0000.070490,0000.071
10/12/20240.07086.6004,490,00046.7382,620,0000.0771,870,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。