28705 比迪摩通五三沽Ａ (认沽证)
按盘价 
0.157 +0.017 (+12.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.140 | 255.800 | 600,000 | 39.371 | 300,000 | 0.139 | 300,000 | 0.139 |
| 08/01/2025 | 0.147 | 254.400 | 900,000 | 39.482 | 450,000 | 0.151 | 450,000 | 0.152 |
| 07/01/2025 | 0.132 | 259.200 | 900,000 | 39.978 | 450,000 | 0.129 | 450,000 | 0.130 |
| 06/01/2025 | 0.137 | 256.600 | 600,000 | 38.756 | 300,000 | 0.133 | 300,000 | 0.134 |
| 03/01/2025 | 0.138 | 258.000 | 1,220,000 | 39.465 | 400,000 | 0.136 | 780,000 | 0.138 |
| 02/01/2025 | 0.141 | 258.200 | 40,000 | 40.053 | 20,000 | 0.144 | 20,000 | 0.134 |
| 31/12/2024 | 0.111 | 266.600 | 0 | 39.266 | ||||
| 30/12/2024 | 0.108 | 268.200 | 0 | 39.461 | ||||
| 27/12/2024 | 0.095 | 273.600 | 0 | 39.328 | ||||
| 24/12/2024 | 0.098 | 273.800 | 0 | 39.531 | ||||
| 23/12/2024 | 0.108 | 269.600 | 400,000 | 38.995 | 200,000 | 0.107 | 200,000 | 0.113 |
| 20/12/2024 | 0.115 | 267.000 | 400,000 | 38.306 | 200,000 | 0.115 | 200,000 | 0.117 |
| 19/12/2024 | 0.112 | 268.600 | 800,000 | 38.504 | 400,000 | 0.113 | 400,000 | 0.115 |
| 18/12/2024 | 0.110 | 269.800 | 400,000 | 38.641 | 200,000 | 0.106 | 200,000 | 0.107 |
| 17/12/2024 | 0.120 | 266.600 | 405,000 | 38.591 | 205,000 | 0.122 | 200,000 | 0.122 |
| 16/12/2024 | 0.137 | 262.200 | 1,200,000 | 38.968 | 600,000 | 0.135 | 600,000 | 0.134 |
| 13/12/2024 | 0.122 | 268.600 | 1,900,000 | 39.541 | 1,450,000 | 0.110 | 450,000 | 0.117 |
| 12/12/2024 | 0.100 | 280.000 | 1,900,000 | 41.179 | 450,000 | 0.100 | 1,450,000 | 0.102 |
| 11/12/2024 | 0.119 | 273.400 | 3,610,000 | 41.378 | 2,305,000 | 0.117 | 1,305,000 | 0.116 |
| 10/12/2024 | 0.121 | 272.400 | 7,700,000 | 41.044 | 3,315,000 | 0.111 | 4,315,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |