28705 阿里法巴六甲沽Ａ (认沽证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.067 | 126.200 | 110,000 | 43.218 | ||||
| 19/08/2026 | 0.077 | 124.200 | 440,000 | 44.175 | ||||
| 18/08/2026 | 0.067 | 126.700 | 1,390,000 | 43.480 | 640,000 | 0.079 | ||
| 17/08/2026 | 0.082 | 122.200 | 260,000 | 42.320 | ||||
| 14/08/2026 | 0.096 | 119.900 | 200,000 | 43.411 | ||||
| 13/08/2026 | 0.086 | 121.900 | 200,000 | 42.588 | ||||
| 12/08/2026 | 0.086 | 122.600 | 420,000 | 43.606 | ||||
| 11/08/2026 | 0.072 | 126.400 | 60,000 | 43.550 | ||||
| 10/08/2026 | 0.074 | 126.700 | 300,000 | 44.644 | 160,000 | 0.074 | ||
| 07/08/2026 | 0.087 | 123.800 | 0 | 44.925 | ||||
| 06/08/2026 | 0.087 | 124.400 | 500,000 | 45.669 | ||||
| 05/08/2026 | 0.077 | 128.100 | 10,000 | 46.807 | ||||
| 04/08/2026 | 0.087 | 125.800 | 530,000 | 47.399 | ||||
| 03/08/2026 | 0.089 | 125.200 | 850,000 | 47.079 | 280,000 | 0.093 | ||
| 31/07/2026 | 0.122 | 117.000 | 280,000 | 45.613 | 280,000 | 0.126 | ||
| 30/07/2026 | 0.146 | 111.800 | 0 | 44.054 | ||||
| 29/07/2026 | 0.139 | 113.600 | 0 | 45.087 | ||||
| 28/07/2026 | 0.149 | 112.000 | 0 | 45.421 | ||||
| 27/07/2026 | 0.156 | 111.000 | 0 | 45.821 | ||||
| 24/07/2026 | 0.162 | 110.000 | 0 | 45.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |