28714 港交法興六五購Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.019 | 444.200 | 2,650,000 | 35.067 | 2,650,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 439.200 | 3,150,000 | 34.930 | 2,100,000 | 0.017 | 1,050,000 | 0.018 |
| 27/01/2026 | 0.014 | 430.400 | 150,000 | 34.911 | 150,000 | 0.014 | ||
| 26/01/2026 | 0.013 | 423.000 | 0 | 35.945 | ||||
| 23/01/2026 | 0.013 | 422.000 | 1,000,000 | 35.754 | 500,000 | 0.013 | 500,000 | 0.012 |
| 22/01/2026 | 0.014 | 426.400 | 0 | 35.250 | ||||
| 21/01/2026 | 0.014 | 427.400 | 300,000 | 34.832 | 100,000 | 0.013 | 200,000 | 0.014 |
| 20/01/2026 | 0.014 | 427.000 | 100,000 | 34.791 | ||||
| 19/01/2026 | 0.016 | 431.800 | 100,000 | 34.895 | 50,000 | 0.016 | 50,000 | 0.016 |
| 16/01/2026 | 0.018 | 438.400 | 800,000 | 34.090 | 200,000 | 0.018 | 600,000 | 0.019 |
| 15/01/2026 | 0.018 | 438.600 | 0 | 33.898 | ||||
| 14/01/2026 | 0.017 | 434.800 | 450,000 | 34.104 | 100,000 | 0.018 | 350,000 | 0.017 |
| 13/01/2026 | 0.016 | 431.800 | 650,000 | 34.003 | 200,000 | 0.016 | 450,000 | 0.018 |
| 12/01/2026 | 0.015 | 426.200 | 2,750,000 | 34.613 | 750,000 | 0.013 | 2,000,000 | 0.015 |
| 09/01/2026 | 0.016 | 426.800 | 0 | 34.800 | ||||
| 08/01/2026 | 0.016 | 425.200 | 0 | 35.090 | ||||
| 07/01/2026 | 0.017 | 430.200 | 450,000 | 34.352 | 400,000 | 0.017 | 50,000 | 0.017 |
| 06/01/2026 | 0.017 | 432.400 | 2,050,000 | 33.678 | 1,050,000 | 0.017 | 1,000,000 | 0.018 |
| 05/01/2026 | 0.015 | 420.200 | 850,000 | 35.290 | 700,000 | 0.014 | 150,000 | 0.015 |
| 02/01/2026 | 0.013 | 415.800 | 0 | 34.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |