28729 平安摩通五三購B (认购证)
实時 按盘价 不变0.193 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.19346.3501,480,00042.141
20/12/20240.16545.4501,065,00041.486365,0000.172700,0000.167
19/12/20240.18045.700445,00042.139200,0000.183245,0000.183
18/12/20240.18945.9502,920,00042.0181,570,0000.2021,350,0000.204
17/12/20240.18645.5004,490,00043.1202,170,0000.1932,320,0000.192
16/12/20240.19445.80030,00042.68530,0000.213
13/12/20240.22046.3502,160,00042.8201,000,0000.2261,160,0000.227
12/12/20240.28547.750150,00043.842150,0000.300
11/12/20240.25047.000180,00043.04060,0000.250120,0000.300
10/12/20240.30048.050300,00043.643150,0000.375150,0000.375
09/12/20240.32048.5503,360,00043.2801,660,0000.2471,700,0000.244
06/12/20240.25546.7502,110,00043.4371,130,0000.251980,0000.243
05/12/20240.21445.7001,150,00042.865550,0000.209600,0000.211
04/12/20240.23546.150745,00043.222385,0000.236360,0000.238
03/12/20240.23446.1501,525,00042.882700,0000.225775,0000.224
02/12/20240.21245.3002,810,00043.4641,430,0000.2191,380,0000.221
29/11/20240.19544.8001,420,00042.765660,0000.200760,0000.203
28/11/20240.20244.80015,00043.34215,0000.202
27/11/20240.24745.850044.114
26/11/20240.19644.450495,00043.521230,0000.201265,0000.202
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。