日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.014 | 5.340 | 0 | 66.051 | ||||
23/12/2024 | 0.014 | 5.360 | 0 | 65.523 | ||||
20/12/2024 | 0.014 | 5.310 | 0 | 65.641 | ||||
19/12/2024 | 0.015 | 5.490 | 30,000 | 63.630 | 30,000 | 0.015 | ||
18/12/2024 | 0.016 | 5.350 | 0 | 66.450 | ||||
17/12/2024 | 0.017 | 5.430 | 0 | 65.849 | ||||
16/12/2024 | 0.019 | 5.480 | 0 | 66.497 | ||||
13/12/2024 | 0.022 | 5.610 | 0 | 66.093 | ||||
12/12/2024 | 0.026 | 5.870 | 0 | 64.549 | ||||
11/12/2024 | 0.026 | 5.840 | 0 | 64.806 | ||||
10/12/2024 | 0.026 | 5.760 | 0 | 65.831 | ||||
09/12/2024 | 0.026 | 5.920 | 0 | 63.198 | ||||
06/12/2024 | 0.026 | 5.780 | 0 | 64.725 | ||||
05/12/2024 | 0.026 | 5.760 | 0 | 64.835 | ||||
04/12/2024 | 0.028 | 5.860 | 0 | 64.331 | ||||
03/12/2024 | 0.028 | 5.850 | 0 | 64.273 | ||||
02/12/2024 | 0.028 | 5.850 | 0 | 64.082 | ||||
29/11/2024 | 0.027 | 5.780 | 0 | 63.980 | ||||
28/11/2024 | 0.027 | 5.690 | 0 | 65.152 | ||||
27/11/2024 | 0.028 | 5.770 | 0 | 64.350 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |