28742 海油中銀五九購Ｂ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.063 | 18.300 | 0 | 42.584 | ||||
| 20/12/2024 | 0.056 | 17.900 | 0 | 42.709 | ||||
| 19/12/2024 | 0.060 | 18.120 | 0 | 42.459 | ||||
| 18/12/2024 | 0.063 | 18.160 | 0 | 42.735 | ||||
| 17/12/2024 | 0.063 | 18.120 | 10,000 | 42.786 | 5,000 | 0.059 | 5,000 | 0.058 |
| 16/12/2024 | 0.055 | 17.820 | 0 | 42.487 | ||||
| 13/12/2024 | 0.055 | 17.680 | 0 | 42.805 | ||||
| 12/12/2024 | 0.061 | 17.980 | 0 | 42.598 | ||||
| 11/12/2024 | 0.061 | 17.860 | 0 | 43.001 | ||||
| 10/12/2024 | 0.060 | 17.740 | 10,000 | 43.229 | 5,000 | 0.061 | 5,000 | 0.062 |
| 09/12/2024 | 0.059 | 18.040 | 0 | 41.769 | ||||
| 06/12/2024 | 0.057 | 17.720 | 0 | 42.450 | ||||
| 05/12/2024 | 0.054 | 17.640 | 0 | 42.139 | ||||
| 04/12/2024 | 0.058 | 17.800 | 0 | 42.154 | ||||
| 03/12/2024 | 0.049 | 17.400 | 0 | 41.946 | ||||
| 02/12/2024 | 0.044 | 17.060 | 0 | 42.175 | ||||
| 29/11/2024 | 0.047 | 17.100 | 0 | 42.416 | ||||
| 28/11/2024 | 0.047 | 17.040 | 0 | 42.576 | ||||
| 27/11/2024 | 0.049 | 17.260 | 0 | 42.037 | ||||
| 26/11/2024 | 0.049 | 17.120 | 0 | 42.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |