28745 紫金中銀五六購Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.034 | 14.680 | 0 | 53.645 | ||||
| 08/01/2025 | 0.034 | 14.620 | 0 | 53.868 | ||||
| 07/01/2025 | 0.034 | 14.740 | 0 | 52.891 | ||||
| 06/01/2025 | 0.030 | 14.280 | 0 | 53.870 | ||||
| 03/01/2025 | 0.035 | 14.460 | 10,000 | 54.497 | 10,000 | 0.035 | ||
| 02/01/2025 | 0.030 | 14.180 | 0 | 53.851 | ||||
| 31/12/2024 | 0.026 | 14.140 | 0 | 51.792 | ||||
| 30/12/2024 | 0.028 | 14.260 | 0 | 51.883 | ||||
| 27/12/2024 | 0.029 | 14.340 | 0 | 51.395 | ||||
| 24/12/2024 | 0.028 | 14.360 | 0 | 50.346 | ||||
| 23/12/2024 | 0.028 | 14.380 | 0 | 50.077 | ||||
| 20/12/2024 | 0.027 | 14.060 | 0 | 51.123 | ||||
| 19/12/2024 | 0.031 | 14.360 | 0 | 51.004 | ||||
| 18/12/2024 | 0.034 | 14.460 | 0 | 51.550 | ||||
| 17/12/2024 | 0.034 | 14.320 | 72,000 | 52.260 | 36,000 | 0.037 | 36,000 | 0.037 |
| 16/12/2024 | 0.037 | 14.540 | 0 | 51.983 | ||||
| 13/12/2024 | 0.042 | 14.760 | 0 | 52.112 | ||||
| 12/12/2024 | 0.060 | 15.620 | 0 | 52.514 | ||||
| 11/12/2024 | 0.060 | 15.480 | 8,000 | 53.286 | 8,000 | 0.065 | ||
| 10/12/2024 | 0.060 | 15.480 | 0 | 53.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |