28761 鴻騰法興六甲購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.034 | 6.010 | 0 | 117.722 | ||||
| 14/07/2026 | 0.034 | 6.080 | 0 | 115.769 | ||||
| 13/07/2026 | 0.034 | 5.990 | 0 | 117.162 | ||||
| 10/07/2026 | 0.037 | 6.070 | 3,520,000 | 117.006 | 1,760,000 | 0.047 | 1,760,000 | 0.047 |
| 09/07/2026 | 0.044 | 6.390 | 3,150,000 | 116.329 | 1,620,000 | 0.041 | 1,520,000 | 0.041 |
| 08/07/2026 | 0.039 | 6.170 | 0 | 115.858 | ||||
| 07/07/2026 | 0.038 | 5.970 | 0 | 118.645 | ||||
| 06/07/2026 | 0.041 | 6.140 | 2,000,000 | 117.407 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 03/07/2026 | 0.056 | 6.790 | 110,000 | 114.996 | 110,000 | 0.055 | ||
| 02/07/2026 | 0.053 | 6.560 | 4,050,000 | 116.961 | 1,980,000 | 0.055 | 2,070,000 | 0.055 |
| 30/06/2026 | 0.069 | 7.110 | 5,020,000 | 116.331 | 2,510,000 | 0.065 | 2,510,000 | 0.064 |
| 29/06/2026 | 0.058 | 6.780 | 5,120,000 | 114.868 | 2,550,000 | 0.061 | 2,570,000 | 0.060 |
| 26/06/2026 | 0.065 | 6.980 | 3,360,000 | 114.463 | 1,740,000 | 0.061 | 1,620,000 | 0.061 |
| 25/06/2026 | 0.086 | 7.570 | 6,260,000 | 115.467 | 3,100,000 | 0.077 | 3,160,000 | 0.077 |
| 24/06/2026 | 0.087 | 7.550 | 12,540,000 | 116.028 | 6,230,000 | 0.092 | 6,290,000 | 0.091 |
| 23/06/2026 | 0.086 | 7.530 | 9,170,000 | 115.384 | 4,550,000 | 0.092 | 4,620,000 | 0.092 |
| 22/06/2026 | 0.113 | 8.270 | 7,680,000 | 114.901 | 3,890,000 | 0.093 | 3,790,000 | 0.091 |
| 18/06/2026 | 0.093 | 7.640 | 3,520,000 | 115.104 | 1,760,000 | 0.093 | 1,760,000 | 0.093 |
| 17/06/2026 | 0.100 | 7.860 | 5,670,000 | 114.162 | 2,840,000 | 0.098 | 2,830,000 | 0.099 |
| 16/06/2026 | 0.102 | 7.910 | 5,150,000 | 113.872 | 2,580,000 | 0.102 | 2,520,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |