28762 建板法興六乙購Ａ (认购证)
按盘价 
0.205 +0.009 (+4.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.196 | 45.240 | 24,150,000 | 112.452 | 11,975,000 | 0.193 | 11,675,000 | 0.194 |
| 01/09/2026 | 0.182 | 43.800 | 47,475,000 | 113.046 | 23,150,000 | 0.189 | 24,125,000 | 0.188 |
| 31/08/2026 | 0.218 | 46.380 | 4,825,000 | 115.804 | 2,375,000 | 0.217 | 2,450,000 | 0.215 |
| 28/08/2026 | 0.206 | 45.160 | 12,800,000 | 115.431 | 6,575,000 | 0.210 | 5,875,000 | 0.210 |
| 27/08/2026 | 0.193 | 43.940 | 13,975,000 | 115.378 | 7,075,000 | 0.183 | 6,600,000 | 0.183 |
| 26/08/2026 | 0.150 | 39.760 | 16,800,000 | 115.676 | 9,475,000 | 0.149 | 7,200,000 | 0.148 |
| 25/08/2026 | 0.154 | 39.940 | 4,900,000 | 116.389 | 1,675,000 | 0.133 | 2,800,000 | 0.145 |
| 24/08/2026 | 0.108 | 35.100 | 18,075,000 | 115.731 | 9,050,000 | 0.112 | 8,925,000 | 0.112 |
| 21/08/2026 | 0.130 | 37.280 | 9,000,000 | 115.701 | 4,750,000 | 0.128 | 4,225,000 | 0.128 |
| 20/08/2026 | 0.121 | 35.940 | 21,525,000 | 117.219 | 10,200,000 | 0.125 | 11,075,000 | 0.125 |
| 19/08/2026 | 0.124 | 36.240 | 33,700,000 | 116.915 | 16,500,000 | 0.129 | 17,125,000 | 0.129 |
| 18/08/2026 | 0.153 | 38.700 | 21,500,000 | 119.375 | 10,575,000 | 0.159 | 10,525,000 | 0.161 |
| 17/08/2026 | 0.189 | 42.120 | 7,550,000 | 118.840 | 3,075,000 | 0.175 | 4,325,000 | 0.177 |
| 14/08/2026 | 0.151 | 38.600 | 29,150,000 | 117.084 | 14,350,000 | 0.155 | 14,775,000 | 0.154 |
| 13/08/2026 | 0.149 | 38.580 | 6,800,000 | 115.709 | 4,175,000 | 0.164 | 2,525,000 | 0.171 |
| 12/08/2026 | 0.153 | 38.700 | 16,525,000 | 116.752 | 8,775,000 | 0.141 | 7,175,000 | 0.141 |
| 11/08/2026 | 0.121 | 34.960 | 30,575,000 | 118.495 | 15,350,000 | 0.128 | 14,625,000 | 0.127 |
| 10/08/2026 | 0.128 | 35.720 | 32,625,000 | 118.064 | 14,675,000 | 0.126 | 16,875,000 | 0.127 |
| 07/08/2026 | 0.155 | 38.360 | 12,000,000 | 117.492 | 4,550,000 | 0.151 | 5,650,000 | 0.151 |
| 06/08/2026 | 0.128 | 34.900 | 40,300,000 | 120.730 | 19,075,000 | 0.125 | 20,825,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |