28765 美團摩通五六沽Ａ (认沽证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.137 | 155.600 | 0 | 48.827 | ||||
| 20/12/2024 | 0.128 | 158.600 | 80,000 | 48.652 | 40,000 | 0.131 | 40,000 | 0.128 |
| 19/12/2024 | 0.130 | 158.400 | 100,000 | 48.881 | 80,000 | 0.131 | 20,000 | 0.133 |
| 18/12/2024 | 0.124 | 160.100 | 120,000 | 48.573 | 60,000 | 0.124 | 60,000 | 0.125 |
| 17/12/2024 | 0.128 | 158.600 | 40,000 | 48.312 | 20,000 | 0.133 | 20,000 | 0.137 |
| 16/12/2024 | 0.128 | 159.600 | 80,000 | 49.005 | 40,000 | 0.121 | 40,000 | 0.121 |
| 13/12/2024 | 0.120 | 162.600 | 20,000 | 48.893 | 10,000 | 0.114 | 10,000 | 0.116 |
| 12/12/2024 | 0.109 | 168.900 | 180,000 | 50.416 | 90,000 | 0.112 | 90,000 | 0.111 |
| 11/12/2024 | 0.111 | 167.000 | 400,000 | 49.497 | 300,000 | 0.102 | 100,000 | 0.098 |
| 10/12/2024 | 0.103 | 171.800 | 500,000 | 50.487 | 150,000 | 0.096 | 350,000 | 0.097 |
| 09/12/2024 | 0.103 | 171.700 | 0 | 50.293 | ||||
| 06/12/2024 | 0.132 | 162.400 | 640,000 | 50.961 | 290,000 | 0.138 | 350,000 | 0.138 |
| 05/12/2024 | 0.140 | 159.200 | 460,000 | 50.386 | 230,000 | 0.136 | 230,000 | 0.135 |
| 04/12/2024 | 0.121 | 165.200 | 500,000 | 49.955 | 250,000 | 0.118 | 250,000 | 0.118 |
| 03/12/2024 | 0.124 | 165.500 | 1,640,000 | 50.851 | 820,000 | 0.129 | 820,000 | 0.129 |
| 02/12/2024 | 0.119 | 167.400 | 640,000 | 50.773 | 320,000 | 0.130 | 320,000 | 0.129 |
| 29/11/2024 | 0.117 | 168.700 | 180,000 | 50.773 | 90,000 | 0.105 | 90,000 | 0.102 |
| 28/11/2024 | 0.107 | 172.200 | 0 | 50.340 | ||||
| 27/11/2024 | 0.099 | 176.200 | 160,000 | 50.560 | 80,000 | 0.131 | 80,000 | 0.131 |
| 26/11/2024 | 0.133 | 164.300 | 380,000 | 51.392 | 190,000 | 0.128 | 190,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |