28768 港交摩通五四沽Ｄ (认沽证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.066 | 296.000 | 100,000 | 33.547 | 100,000 | 0.063 | ||
| 19/12/2024 | 0.064 | 298.800 | 220,000 | 34.150 | 110,000 | 0.066 | 110,000 | 0.064 |
| 18/12/2024 | 0.061 | 300.200 | 100,000 | 33.921 | 100,000 | 0.061 | ||
| 17/12/2024 | 0.066 | 300.600 | 60,000 | 35.096 | 30,000 | 0.073 | 30,000 | 0.073 |
| 16/12/2024 | 0.074 | 297.600 | 0 | 35.454 | ||||
| 13/12/2024 | 0.068 | 303.000 | 100,000 | 35.970 | 100,000 | 0.065 | ||
| 12/12/2024 | 0.065 | 310.600 | 1,060,000 | 38.048 | 480,000 | 0.063 | 580,000 | 0.068 |
| 11/12/2024 | 0.070 | 306.000 | 0 | 37.303 | ||||
| 10/12/2024 | 0.068 | 308.400 | 20,000 | 37.637 | 10,000 | 0.062 | 10,000 | 0.062 |
| 09/12/2024 | 0.063 | 311.600 | 240,000 | 37.554 | 120,000 | 0.066 | 120,000 | 0.074 |
| 06/12/2024 | 0.077 | 294.600 | 80,000 | 33.606 | 40,000 | 0.080 | 40,000 | 0.082 |
| 05/12/2024 | 0.088 | 290.800 | 0 | 34.004 | ||||
| 04/12/2024 | 0.086 | 292.400 | 0 | 34.205 | ||||
| 03/12/2024 | 0.086 | 293.800 | 120,000 | 34.713 | 60,000 | 0.087 | 60,000 | 0.089 |
| 02/12/2024 | 0.089 | 291.800 | 60,000 | 34.319 | 30,000 | 0.091 | 30,000 | 0.092 |
| 29/11/2024 | 0.097 | 289.800 | 180,000 | 34.602 | 90,000 | 0.099 | 90,000 | 0.101 |
| 28/11/2024 | 0.103 | 287.600 | 300,000 | 34.596 | 150,000 | 0.101 | 150,000 | 0.099 |
| 27/11/2024 | 0.093 | 290.600 | 1,460,000 | 34.007 | 830,000 | 0.096 | 630,000 | 0.098 |
| 26/11/2024 | 0.113 | 283.800 | 900,000 | 34.368 | 450,000 | 0.115 | 450,000 | 0.113 |
| 25/11/2024 | 0.114 | 284.400 | 260,000 | 34.716 | 30,000 | 0.109 | 230,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |