28768 中興麥銀六甲購Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0 | 76.350 | ||||||
| 14/07/2026 | 0 | 76.865 | 1,188,000 | 0.057 | ||||
| 13/07/2026 | 0 | 77.518 | 4,300,000 | 0.072 | ||||
| 10/07/2026 | 0 | 77.381 | 966,000 | 0.096 | 708,000 | 0.092 | ||
| 09/07/2026 | 0 | 77.587 | 578,000 | 0.066 | ||||
| 08/07/2026 | 0 | 77.626 | 1,128,000 | 0.052 | 68,000 | 0.056 | ||
| 07/07/2026 | 0 | 76.941 | 1,030,000 | 0.045 | 294,000 | 0.045 | ||
| 06/07/2026 | 0 | 74.785 | 3,380,000 | 0.046 | 3,720,000 | 0.046 | ||
| 03/07/2026 | 0 | 75.931 | 13,344,000 | 0.047 | 14,202,000 | 0.050 | ||
| 02/07/2026 | 0 | 77.224 | 7,836,000 | 0.047 | 9,054,000 | 0.047 | ||
| 30/06/2026 | 0 | 77.305 | 13,716,000 | 0.059 | 14,442,000 | 0.058 | ||
| 29/06/2026 | 0 | 77.252 | 14,602,000 | 0.055 | 15,074,000 | 0.055 | ||
| 26/06/2026 | 0 | 76.794 | 10,872,000 | 0.059 | 10,890,000 | 0.059 | ||
| 25/06/2026 | 0 | 75.997 | 17,190,000 | 0.074 | 17,486,000 | 0.073 | ||
| 24/06/2026 | 0 | 78.332 | 21,710,000 | 0.075 | 22,540,000 | 0.075 | ||
| 23/06/2026 | 0 | 78.173 | 19,540,000 | 0.088 | 19,310,000 | 0.088 | ||
| 22/06/2026 | 0 | 78.680 | 4,040,000 | 0.099 | 4,170,000 | 0.101 | ||
| 18/06/2026 | 0 | 78.308 | 30,956,000 | 0.099 | 30,998,000 | 0.098 | ||
| 17/06/2026 | 0 | 78.174 | 29,962,000 | 0.113 | 29,812,000 | 0.113 | ||
| 16/06/2026 | 0 | 77.390 | 13,728,000 | 0.125 | 13,590,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |