28771 國信法興六九購Ａ
按盘价 
0.180 -0.003 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.183 | 5.560 | 60,000 | 34.834 | 60,000 | 0.182 | ||
| 19/12/2025 | 0.186 | 5.570 | 50,000 | 35.105 | 30,000 | 0.183 | 20,000 | 0.187 |
| 18/12/2025 | 0.177 | 5.490 | 50,000 | 35.633 | 50,000 | 0.177 | ||
| 17/12/2025 | 0.179 | 5.480 | 40,000 | 36.571 | 40,000 | 0.180 | ||
| 16/12/2025 | 0.181 | 5.510 | 760,000 | 35.806 | 250,000 | 0.185 | 510,000 | 0.185 |
| 15/12/2025 | 0.198 | 5.620 | 460,000 | 36.265 | 120,000 | 0.197 | 220,000 | 0.194 |
| 12/12/2025 | 0.203 | 5.650 | 480,000 | 36.271 | 210,000 | 0.194 | 260,000 | 0.199 |
| 11/12/2025 | 0.195 | 5.600 | 210,000 | 35.907 | 210,000 | 0.203 | ||
| 10/12/2025 | 0.204 | 5.640 | 0 | 36.854 | ||||
| 09/12/2025 | 0.210 | 5.720 | 380,000 | 35.328 | 140,000 | 0.216 | 200,000 | 0.214 |
| 08/12/2025 | 0.223 | 5.760 | 40,000 | 37.456 | 20,000 | 0.230 | 20,000 | 0.232 |
| 05/12/2025 | 0.244 | 5.930 | 340,000 | 35.911 | 40,000 | 0.249 | 280,000 | 0.245 |
| 04/12/2025 | 0.260 | 6.040 | 650,000 | 35.538 | 150,000 | 0.260 | 400,000 | 0.258 |
| 03/12/2025 | 0.260 | 6.020 | 300,000 | 36.460 | 300,000 | 0.260 | ||
| 02/12/2025 | 0.265 | 6.030 | 410,000 | 37.103 | 390,000 | 0.265 | ||
| 01/12/2025 | 0.250 | 5.980 | 0 | 34.706 | ||||
| 28/11/2025 | 0.250 | 5.940 | 100,000 | 36.425 | 100,000 | 0.253 | ||
| 27/11/2025 | 0.255 | 5.980 | 120,000 | 36.000 | 120,000 | 0.258 | ||
| 26/11/2025 | 0.255 | 6.000 | 0 | 34.948 | ||||
| 25/11/2025 | 0.249 | 5.960 | 40,000 | 34.382 | 40,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |