28773 小米中銀六乙購Ｅ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.061 | 28.460 | 954,000 | 49.111 | ||||
| 25/08/2026 | 0.053 | 27.760 | 336,000 | 49.587 | ||||
| 24/08/2026 | 0.055 | 27.820 | 300,000 | 49.686 | 300,000 | 0.055 | ||
| 21/08/2026 | 0.068 | 29.020 | 300,000 | 47.612 | 300,000 | 0.067 | ||
| 20/08/2026 | 0.055 | 27.760 | 118,000 | 49.135 | ||||
| 19/08/2026 | 0.047 | 27.440 | 1,350,000 | 47.993 | 900,000 | 0.054 | ||
| 18/08/2026 | 0.041 | 26.180 | 2,540,000 | 50.722 | ||||
| 17/08/2026 | 0.035 | 25.880 | 144,000 | 49.646 | ||||
| 14/08/2026 | 0.034 | 25.620 | 16,000 | 49.683 | ||||
| 13/08/2026 | 0.038 | 25.880 | 0 | 49.915 | ||||
| 12/08/2026 | 0.043 | 26.360 | 0 | 49.547 | ||||
| 11/08/2026 | 0.048 | 26.660 | 2,260,000 | 49.710 | ||||
| 10/08/2026 | 0.059 | 27.620 | 1,418,000 | 48.839 | ||||
| 07/08/2026 | 0.051 | 27.060 | 1,286,000 | 48.351 | ||||
| 06/08/2026 | 0.055 | 26.860 | 0 | 49.963 | ||||
| 05/08/2026 | 0.067 | 27.640 | 0 | 49.775 | ||||
| 04/08/2026 | 0.072 | 27.960 | 0 | 49.499 | ||||
| 03/08/2026 | 0.072 | 27.960 | 300,000 | 49.327 | 300,000 | 0.072 | ||
| 31/07/2026 | 0.088 | 28.780 | 2,700,000 | 48.964 | 1,800,000 | 0.082 | ||
| 30/07/2026 | 0.133 | 31.040 | 912,000 | 47.566 | 300,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |