28774 舜光麥銀五十購Ａ (认购证)
按盘价 
0.490 +0.035 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.490 | 69.950 | 1,520,000 | 80.307 | ||||
| 23/12/2024 | 0.455 | 68.600 | 120,000 | 76.354 | 40,000 | 0.455 | 80,000 | 0.498 |
| 20/12/2024 | 0.520 | 71.650 | 1,200,000 | 80.859 | 600,000 | 0.519 | 600,000 | 0.518 |
| 19/12/2024 | 0.510 | 70.750 | 1,520,000 | 81.554 | 760,000 | 0.480 | 760,000 | 0.478 |
| 18/12/2024 | 0.455 | 67.750 | 1,360,000 | 78.672 | 680,000 | 0.448 | 680,000 | 0.448 |
| 17/12/2024 | 0.450 | 66.950 | 1,800,000 | 80.081 | 900,000 | 0.445 | 900,000 | 0.444 |
| 16/12/2024 | 0.425 | 65.450 | 800,000 | 79.026 | 400,000 | 0.437 | 400,000 | 0.434 |
| 13/12/2024 | 0.445 | 67.500 | 0 | 76.295 | ||||
| 12/12/2024 | 0.415 | 65.400 | 0 | 76.134 | ||||
| 11/12/2024 | 0.415 | 65.050 | 1,880,000 | 77.209 | 940,000 | 0.425 | 940,000 | 0.426 |
| 10/12/2024 | 0.430 | 65.100 | 6,000,000 | 80.603 | 3,000,000 | 0.445 | 3,000,000 | 0.445 |
| 09/12/2024 | 0.455 | 67.200 | 1,980,000 | 79.234 | 990,000 | 0.422 | 990,000 | 0.420 |
| 06/12/2024 | 0.395 | 62.900 | 2,840,000 | 78.947 | 1,420,000 | 0.386 | 1,420,000 | 0.386 |
| 05/12/2024 | 0.415 | 64.050 | 3,840,000 | 79.806 | 1,920,000 | 0.418 | 1,920,000 | 0.417 |
| 04/12/2024 | 0.425 | 64.900 | 2,320,000 | 79.187 | 1,160,000 | 0.425 | 1,160,000 | 0.425 |
| 03/12/2024 | 0.430 | 65.100 | 920,000 | 79.528 | 460,000 | 0.423 | 460,000 | 0.422 |
| 02/12/2024 | 0.430 | 65.150 | 720,000 | 79.212 | 360,000 | 0.431 | 360,000 | 0.431 |
| 29/11/2024 | 0.400 | 62.950 | 600,000 | 78.967 | 300,000 | 0.400 | 300,000 | 0.399 |
| 28/11/2024 | 0.385 | 61.850 | 120,000 | 78.850 | 60,000 | 0.387 | 60,000 | 0.387 |
| 27/11/2024 | 60.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |