28775 美團中銀五四購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 144.400 | 0 | 75.017 | ||||
| 08/01/2025 | 0.020 | 146.700 | 0 | 72.828 | ||||
| 07/01/2025 | 0.020 | 148.700 | 0 | 70.900 | ||||
| 06/01/2025 | 0.020 | 150.700 | 0 | 69.028 | ||||
| 03/01/2025 | 0.021 | 153.700 | 0 | 66.504 | ||||
| 02/01/2025 | 0.020 | 150.600 | 0 | 67.622 | ||||
| 31/12/2024 | 0.024 | 151.700 | 0 | 69.021 | ||||
| 30/12/2024 | 0.025 | 152.800 | 200,000 | 68.541 | 200,000 | 0.025 | ||
| 27/12/2024 | 0.028 | 154.700 | 0 | 68.038 | ||||
| 24/12/2024 | 0.028 | 155.100 | 0 | 66.752 | ||||
| 23/12/2024 | 0.028 | 155.600 | 400,000 | 66.074 | 200,000 | 0.028 | 200,000 | 0.029 |
| 20/12/2024 | 0.032 | 158.600 | 0 | 65.291 | ||||
| 19/12/2024 | 0.032 | 158.400 | 0 | 65.126 | ||||
| 18/12/2024 | 0.032 | 160.100 | 1,000,000 | 63.640 | 1,000,000 | 0.031 | ||
| 17/12/2024 | 0.031 | 158.600 | 0 | 63.832 | ||||
| 16/12/2024 | 0.031 | 159.600 | 200,000 | 62.854 | 200,000 | 0.031 | ||
| 13/12/2024 | 0.038 | 162.600 | 0 | 63.451 | ||||
| 12/12/2024 | 0.049 | 168.900 | 40,000 | 63.558 | 20,000 | 0.049 | 20,000 | 0.051 |
| 11/12/2024 | 0.048 | 167.000 | 1,400,000 | 64.212 | 250,000 | 0.048 | 1,150,000 | 0.060 |
| 10/12/2024 | 0.057 | 171.800 | 1,990,000 | 64.038 | 920,000 | 0.065 | 1,070,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |