28776 美團中銀五六沽A (认沽证)
实時 按盘价 不变0.139 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.139155.60060,00049.356
20/12/20240.130158.600049.180
19/12/20240.133158.40040,00049.67020,0000.13320,0000.132
18/12/20240.128160.10020,00049.62610,0000.12610,0000.126
17/12/20240.130158.600048.835
16/12/20240.130159.600049.528
13/12/20240.123162.60040,00049.67820,0000.11920,0000.127
12/12/20240.113168.900051.484
11/12/20240.117167.000051.083
10/12/20240.111171.800052.636
09/12/20240.101171.700049.753
06/12/20240.133162.400051.216
05/12/20240.140159.200050.386
04/12/20240.120165.20040,00049.69820,0000.11720,0000.116
03/12/20240.123165.500180,00050.59590,0000.13290,0000.133
02/12/20240.118167.400160,00050.51680,0000.13280,0000.132
29/11/20240.118168.700051.030
28/11/20240.107172.200050.340
27/11/20240.099176.200300,00050.560150,0000.120150,0000.120
26/11/20240.129164.3001,040,00050.394520,0000.123520,0000.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。