28785 鴻騰摩利六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.017 | 5.250 | 0 | 147.005 | ||||
| 31/08/2026 | 0.017 | 5.325 | 0 | 143.951 | ||||
| 28/08/2026 | 0.017 | 5.340 | 0 | 140.552 | ||||
| 27/08/2026 | 0.017 | 5.280 | 0 | 141.134 | ||||
| 26/08/2026 | 0.017 | 5.005 | 0 | 147.444 | ||||
| 25/08/2026 | 0.017 | 4.965 | 0 | 147.554 | ||||
| 24/08/2026 | 0.017 | 4.850 | 0 | 149.736 | ||||
| 21/08/2026 | 0.017 | 5.050 | 0 | 141.552 | ||||
| 20/08/2026 | 0.017 | 4.985 | 0 | 142.365 | ||||
| 19/08/2026 | 0.017 | 5.045 | 0 | 139.930 | ||||
| 18/08/2026 | 0.017 | 5.285 | 0 | 133.093 | ||||
| 17/08/2026 | 0.017 | 5.490 | 0 | 127.424 | ||||
| 14/08/2026 | 0.017 | 5.280 | 0 | 130.086 | ||||
| 13/08/2026 | 0.017 | 5.210 | 0 | 131.009 | ||||
| 12/08/2026 | 0.017 | 5.220 | 0 | 130.028 | ||||
| 11/08/2026 | 0.017 | 5.130 | 0 | 131.445 | ||||
| 10/08/2026 | 0.017 | 5.975 | 0 | 111.999 | ||||
| 07/08/2026 | 0.018 | 5.980 | 0 | 111.636 | ||||
| 06/08/2026 | 0.018 | 5.885 | 0 | 112.980 | ||||
| 05/08/2026 | 0.020 | 6.185 | 1,760,000 | 109.273 | 1,750,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |