28797 理想花旗五四購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.029 | 87.300 | 0 | 86.747 | ||||
| 22/01/2025 | 0.036 | 90.700 | 0 | 86.836 | ||||
| 21/01/2025 | 0.043 | 94.100 | 0 | 86.201 | ||||
| 20/01/2025 | 0.036 | 89.350 | 0 | 87.964 | ||||
| 17/01/2025 | 0.032 | 86.750 | 0 | 87.325 | ||||
| 16/01/2025 | 0.032 | 85.400 | 0 | 88.963 | ||||
| 15/01/2025 | 0.034 | 85.400 | 0 | 90.183 | ||||
| 14/01/2025 | 0.039 | 88.150 | 0 | 89.317 | ||||
| 13/01/2025 | 0.036 | 85.300 | 0 | 91.009 | ||||
| 10/01/2025 | 0.042 | 87.950 | 0 | 90.047 | ||||
| 09/01/2025 | 0.042 | 87.500 | 0 | 90.311 | ||||
| 08/01/2025 | 0.053 | 91.550 | 0 | 90.947 | ||||
| 07/01/2025 | 0.056 | 92.850 | 0 | 90.301 | ||||
| 06/01/2025 | 0.062 | 94.350 | 0 | 91.081 | ||||
| 03/01/2025 | 0.067 | 96.050 | 40,000 | 89.933 | 40,000 | 0.067 | ||
| 02/01/2025 | 0.063 | 93.900 | 0 | 90.668 | ||||
| 31/12/2024 | 0.066 | 93.950 | 60,000 | 91.464 | 10,000 | 0.068 | 50,000 | 0.070 |
| 30/12/2024 | 0.078 | 98.100 | 0 | 90.880 | ||||
| 27/12/2024 | 0.085 | 100.400 | 0 | 89.498 | ||||
| 24/12/2024 | 0.068 | 94.600 | 0 | 88.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |