28797 中免華泰七二購Ａ (认购证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.061 | 50.150 | 340,000 | 67.691 | 150,000 | 0.071 | 160,000 | 0.071 |
| 23/06/2026 | 0.072 | 51.750 | 4,510,000 | 68.608 | 2,255,000 | 0.076 | 2,255,000 | 0.076 |
| 22/06/2026 | 0.077 | 52.950 | 5,035,000 | 67.929 | 2,555,000 | 0.060 | 2,480,000 | 0.060 |
| 18/06/2026 | 0.073 | 51.700 | 3,090,000 | 68.355 | 1,590,000 | 0.081 | 1,500,000 | 0.081 |
| 17/06/2026 | 0.086 | 53.950 | 1,285,000 | 68.333 | 610,000 | 0.094 | 675,000 | 0.094 |
| 16/06/2026 | 0.095 | 55.400 | 1,605,000 | 68.311 | 790,000 | 0.102 | 815,000 | 0.101 |
| 15/06/2026 | 0.105 | 56.750 | 3,090,000 | 68.583 | 1,550,000 | 0.111 | 1,540,000 | 0.112 |
| 12/06/2026 | 0.099 | 55.850 | 3,645,000 | 68.116 | 1,835,000 | 0.097 | 1,800,000 | 0.096 |
| 11/06/2026 | 0.092 | 54.300 | 2,785,000 | 68.802 | 1,450,000 | 0.097 | 1,285,000 | 0.098 |
| 10/06/2026 | 0.096 | 55.000 | 2,815,000 | 68.563 | 1,390,000 | 0.094 | 1,425,000 | 0.094 |
| 09/06/2026 | 0.090 | 54.050 | 2,850,000 | 68.413 | 1,280,000 | 0.091 | 1,400,000 | 0.090 |
| 08/06/2026 | 0.092 | 54.500 | 6,635,000 | 68.047 | 3,390,000 | 0.106 | 3,235,000 | 0.108 |
| 05/06/2026 | 0.102 | 55.800 | 27,525,000 | 68.205 | 13,380,000 | 0.115 | 14,125,000 | 0.114 |
| 04/06/2026 | 0.097 | 54.950 | 1,130,000 | 68.197 | 620,000 | 0.102 | 510,000 | 0.103 |
| 03/06/2026 | 0.104 | 56.100 | 4,100,000 | 67.954 | 2,065,000 | 0.105 | 2,035,000 | 0.105 |
| 02/06/2026 | 0.109 | 56.650 | 3,410,000 | 68.188 | 1,740,000 | 0.110 | 1,670,000 | 0.111 |
| 01/06/2026 | 0.113 | 57.100 | 5,630,000 | 68.328 | 2,820,000 | 0.102 | 2,810,000 | 0.102 |
| 29/05/2026 | 0.107 | 55.950 | 34,460,000 | 68.430 | 16,750,000 | 0.107 | 17,240,000 | 0.107 |
| 28/05/2026 | 0.083 | 52.100 | 1,230,000 | 68.254 | 630,000 | 0.091 | 600,000 | 0.091 |
| 27/05/2026 | 0.094 | 53.750 | 1,090,000 | 68.493 | 595,000 | 0.095 | 495,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |