28810 中移瑞銀七二沽Ａ (认沽证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.086 | 80.800 | 615,000 | 18.839 | 307,500 | 0.084 | 307,500 | 0.086 |
| 17/07/2026 | 0.092 | 79.950 | 75,000 | 18.329 | 20,000 | 0.094 | 55,000 | 0.091 |
| 16/07/2026 | 0.092 | 79.600 | 355,000 | 17.578 | 177,500 | 0.091 | 177,500 | 0.092 |
| 15/07/2026 | 0.099 | 79.000 | 20,000 | 17.732 | 20,000 | 0.096 | ||
| 14/07/2026 | 0.099 | 79.100 | 175,000 | 17.741 | 112,500 | 0.099 | 62,500 | 0.101 |
| 13/07/2026 | 0.098 | 79.250 | 95,000 | 17.831 | 22,500 | 0.101 | 72,500 | 0.099 |
| 10/07/2026 | 0.105 | 78.750 | 0 | 18.121 | ||||
| 09/07/2026 | 0.107 | 78.450 | 60,000 | 17.838 | 30,000 | 0.104 | 30,000 | 0.105 |
| 08/07/2026 | 0.108 | 78.500 | 40,000 | 18.137 | 20,000 | 0.108 | 20,000 | 0.109 |
| 07/07/2026 | 0.122 | 77.150 | 150,000 | 17.816 | 90,000 | 0.122 | 60,000 | 0.122 |
| 06/07/2026 | 0.122 | 77.150 | 615,000 | 17.793 | 307,500 | 0.123 | 307,500 | 0.123 |
| 03/07/2026 | 0.128 | 76.700 | 105,000 | 17.859 | 52,500 | 0.128 | 52,500 | 0.126 |
| 02/07/2026 | 0.132 | 76.500 | 25,000 | 18.182 | 12,500 | 0.133 | 12,500 | 0.136 |
| 30/06/2026 | 0.136 | 76.150 | 0 | 18.100 | ||||
| 29/06/2026 | 0.124 | 77.250 | 0 | 18.338 | ||||
| 26/06/2026 | 0.125 | 77.400 | 860,000 | 18.841 | 430,000 | 0.124 | 430,000 | 0.125 |
| 25/06/2026 | 0.123 | 77.650 | 40,000 | 18.987 | 40,000 | 0.129 | ||
| 24/06/2026 | 0.118 | 78.050 | 0 | 18.842 | ||||
| 23/06/2026 | 0.118 | 78.300 | 0 | 19.445 | ||||
| 22/06/2026 | 0.108 | 79.450 | 1,220,000 | 19.781 | 610,000 | 0.111 | 610,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |