28811 小米瑞銀七九購Ａ (认购证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.081 | 27.760 | 680,000 | 48.002 | 90,000 | 0.083 | 590,000 | 0.083 |
| 24/08/2026 | 0.080 | 27.820 | 500,000 | 47.251 | 500,000 | 0.077 | ||
| 21/08/2026 | 0.092 | 29.020 | 1,920,000 | 47.006 | 1,370,000 | 0.087 | 460,000 | 0.086 |
| 20/08/2026 | 0.081 | 27.760 | 2,130,000 | 47.672 | 1,690,000 | 0.084 | 440,000 | 0.085 |
| 19/08/2026 | 0.077 | 27.440 | 2,320,000 | 47.216 | 690,000 | 0.078 | 1,440,000 | 0.077 |
| 18/08/2026 | 0.066 | 26.180 | 580,000 | 47.461 | 430,000 | 0.063 | 150,000 | 0.059 |
| 17/08/2026 | 0.064 | 25.880 | 440,000 | 47.688 | 20,000 | 0.065 | 420,000 | 0.065 |
| 14/08/2026 | 0.062 | 25.620 | 200,000 | 47.609 | 200,000 | 0.062 | ||
| 13/08/2026 | 0.064 | 25.880 | 10,000 | 47.433 | 10,000 | 0.064 | ||
| 12/08/2026 | 0.068 | 26.360 | 250,000 | 47.261 | 210,000 | 0.068 | 40,000 | 0.068 |
| 11/08/2026 | 0.072 | 26.660 | 540,000 | 47.750 | 270,000 | 0.074 | 270,000 | 0.079 |
| 10/08/2026 | 0.080 | 27.620 | 4,010,000 | 47.214 | 2,520,000 | 0.080 | 1,490,000 | 0.076 |
| 07/08/2026 | 0.075 | 27.060 | 30,000 | 47.180 | 30,000 | 0.072 | ||
| 06/08/2026 | 0.074 | 26.860 | 980,000 | 47.499 | 380,000 | 0.081 | 600,000 | 0.080 |
| 05/08/2026 | 0.084 | 27.640 | 790,000 | 48.514 | 100,000 | 0.087 | 690,000 | 0.085 |
| 04/08/2026 | 0.087 | 27.960 | 1,360,000 | 48.352 | 70,000 | 0.084 | 1,150,000 | 0.087 |
| 03/08/2026 | 0.087 | 27.960 | 2,490,000 | 48.288 | 190,000 | 0.087 | 2,300,000 | 0.086 |
| 31/07/2026 | 0.096 | 28.780 | 3,180,000 | 48.330 | 1,860,000 | 0.096 | 1,320,000 | 0.095 |
| 30/07/2026 | 0.120 | 31.040 | 2,530,000 | 47.849 | 1,560,000 | 0.122 | 880,000 | 0.121 |
| 29/07/2026 | 0.131 | 31.880 | 11,120,000 | 48.181 | 5,010,000 | 0.122 | 5,930,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |