28813 兗礦花旗五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20250.0108.680084.524
12/03/20250.0108.540085.909
11/03/20250.0108.400087.307
10/03/20250.0108.550083.345
07/03/20250.0108.240085.663
06/03/20250.0108.160086.040
05/03/20250.0108.170084.821
04/03/20250.0108.060085.762
03/03/20250.0108.170082.833
28/02/20250.0108.100081.302
27/02/20250.0108.190078.929
26/02/20250.0108.220077.611
25/02/20250.0108.110078.636
24/02/20250.0108.040078.995
21/02/20250.0107.710082.122
20/02/20250.0107.740080.866
19/02/20250.0107.800079.156
18/02/20250.0107.930076.399
17/02/20250.0108.050073.861
14/02/20250.0108.030072.294
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 09:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。