28819 快手法興六六購Ｂ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 74.700 | 0 | 60.266 | |||||
| 08/01/2026 | 71.900 | 0 | 60.913 | 260,000 | 0.033 | 210,000 | 0.032 | |
| 07/01/2026 | 73.750 | 0 | 60.668 | 50,000 | 0.037 | |||
| 06/01/2026 | 75.500 | 0 | 60.793 | 205,000 | 0.045 | 205,000 | 0.045 | |
| 05/01/2026 | 73.600 | 0 | 62.241 | 10,000 | 0.043 | |||
| 02/01/2026 | 66.250 | 0 | 61.553 | 5,000 | 0.023 | |||
| 31/12/2025 | 63.950 | 0 | 62.143 | |||||
| 30/12/2025 | 64.500 | 0 | 61.232 | |||||
| 29/12/2025 | 63.800 | 0 | 61.932 | |||||
| 24/12/2025 | 64.600 | 0 | 60.053 | 5,000 | 0.020 | |||
| 23/12/2025 | 64.350 | 0 | 60.811 | |||||
| 22/12/2025 | 66.700 | 0 | 58.993 | |||||
| 19/12/2025 | 66.300 | 0 | 58.983 | |||||
| 18/12/2025 | 65.350 | 0 | 59.370 | |||||
| 17/12/2025 | 65.200 | 0 | 59.389 | 25,000 | 0.022 | |||
| 16/12/2025 | 64.100 | 0 | 59.924 | 55,000 | 0.021 | |||
| 15/12/2025 | 64.450 | 0 | 59.961 | 150,000 | 0.024 | 230,000 | 0.024 | |
| 12/12/2025 | 67.450 | 0 | 59.724 | 60,000 | 0.029 | 60,000 | 0.028 | |
| 11/12/2025 | 66.750 | 0 | 59.904 | 50,000 | 0.029 | 50,000 | 0.029 | |
| 10/12/2025 | 67.150 | 0 | 59.772 | 55,000 | 0.028 | 55,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |