28820 港交摩利五五沽Ａ (认沽证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.135 | 296.000 | 820,000 | 32.993 | 310,000 | 0.137 | 510,000 | 0.136 |
| 19/12/2024 | 0.134 | 298.800 | 13,040,000 | 34.040 | 6,510,000 | 0.138 | 6,530,000 | 0.137 |
| 18/12/2024 | 0.131 | 300.200 | 2,720,000 | 34.110 | 1,330,000 | 0.133 | 1,370,000 | 0.133 |
| 17/12/2024 | 0.133 | 300.600 | 21,160,000 | 34.536 | 10,670,000 | 0.144 | 10,290,000 | 0.144 |
| 16/12/2024 | 0.151 | 297.600 | 20,430,000 | 35.821 | 10,510,000 | 0.147 | 9,750,000 | 0.147 |
| 13/12/2024 | 0.141 | 303.000 | 21,160,000 | 36.410 | 10,080,000 | 0.131 | 11,050,000 | 0.132 |
| 12/12/2024 | 0.126 | 310.600 | 16,140,000 | 37.114 | 8,030,000 | 0.133 | 8,060,000 | 0.133 |
| 11/12/2024 | 0.139 | 306.000 | 9,760,000 | 37.166 | 4,880,000 | 0.136 | 4,880,000 | 0.136 |
| 10/12/2024 | 0.137 | 308.400 | 20,560,000 | 37.737 | 10,270,000 | 0.132 | 10,270,000 | 0.133 |
| 09/12/2024 | 0.124 | 311.600 | 9,720,000 | 36.882 | 4,860,000 | 0.150 | 4,860,000 | 0.151 |
| 06/12/2024 | 0.156 | 294.600 | 19,500,000 | 34.223 | 9,750,000 | 0.161 | 9,750,000 | 0.162 |
| 05/12/2024 | 0.171 | 290.800 | 9,700,000 | 34.484 | 4,730,000 | 0.172 | 4,530,000 | 0.172 |
| 04/12/2024 | 0.169 | 292.400 | 12,110,000 | 34.880 | 5,940,000 | 0.170 | 6,090,000 | 0.170 |
| 03/12/2024 | 0.170 | 293.800 | 25,810,000 | 35.628 | 12,930,000 | 0.172 | 12,880,000 | 0.171 |
| 02/12/2024 | 0.176 | 291.800 | 26,220,000 | 35.447 | 17,810,000 | 0.172 | 6,810,000 | 0.171 |
| 29/11/2024 | 0.176 | 289.800 | 45,390,000 | 34.227 | 16,880,000 | 0.180 | 27,820,000 | 0.182 |
| 28/11/2024 | 0.195 | 287.600 | 35,350,000 | 35.702 | 21,740,000 | 0.192 | 11,250,000 | 0.189 |
| 27/11/2024 | 0.178 | 290.600 | 30,690,000 | 34.722 | 13,240,000 | 0.185 | 17,450,000 | 0.186 |
| 26/11/2024 | 0.205 | 283.800 | 24,160,000 | 34.947 | 7,790,000 | 0.208 | 13,890,000 | 0.207 |
| 25/11/2024 | 0.206 | 284.400 | 18,760,000 | 35.312 | 9,720,000 | 0.204 | 8,980,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |