28821 比迪摩利五三沽Ｂ (认沽证)
按盘价 
0.210 +0.018 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.192 | 255.800 | 600,000 | 40.888 | 300,000 | 0.192 | 300,000 | 0.195 |
| 08/01/2025 | 0.199 | 254.400 | 15,000,000 | 40.757 | 7,500,000 | 0.205 | 7,500,000 | 0.204 |
| 07/01/2025 | 0.180 | 259.200 | 15,700,000 | 41.141 | 7,850,000 | 0.177 | 7,850,000 | 0.177 |
| 06/01/2025 | 0.191 | 256.600 | 7,100,000 | 40.807 | 3,550,000 | 0.192 | 3,550,000 | 0.191 |
| 03/01/2025 | 0.186 | 258.000 | 1,000,000 | 40.419 | 500,000 | 0.195 | 500,000 | 0.197 |
| 02/01/2025 | 0.186 | 258.200 | 1,800,000 | 40.389 | 900,000 | 0.186 | 900,000 | 0.185 |
| 31/12/2024 | 0.154 | 266.600 | 300,000 | 40.426 | 150,000 | 0.156 | 150,000 | 0.157 |
| 30/12/2024 | 0.150 | 268.200 | 5,200,000 | 40.609 | 2,600,000 | 0.146 | 2,600,000 | 0.145 |
| 27/12/2024 | 0.131 | 273.600 | 7,600,000 | 39.945 | 3,800,000 | 0.129 | 3,800,000 | 0.129 |
| 24/12/2024 | 0.131 | 273.800 | 1,500,000 | 39.499 | 750,000 | 0.132 | 750,000 | 0.131 |
| 23/12/2024 | 0.147 | 269.600 | 3,700,000 | 39.650 | 1,800,000 | 0.157 | 1,900,000 | 0.157 |
| 20/12/2024 | 0.154 | 267.000 | 1,900,000 | 38.641 | 950,000 | 0.154 | 950,000 | 0.154 |
| 19/12/2024 | 0.151 | 268.600 | 8,600,000 | 39.013 | 5,150,000 | 0.157 | 3,450,000 | 0.157 |
| 18/12/2024 | 0.148 | 269.800 | 2,800,000 | 39.084 | 450,000 | 0.148 | 2,350,000 | 0.147 |
| 17/12/2024 | 0.157 | 266.600 | 5,250,000 | 38.453 | 2,800,000 | 0.164 | 2,450,000 | 0.165 |
| 16/12/2024 | 0.179 | 262.200 | 7,100,000 | 39.194 | 3,550,000 | 0.172 | 3,550,000 | 0.172 |
| 13/12/2024 | 0.161 | 268.600 | 19,300,000 | 39.906 | 9,400,000 | 0.151 | 9,850,000 | 0.151 |
| 12/12/2024 | 0.130 | 280.000 | 4,000,000 | 40.935 | 1,900,000 | 0.146 | 2,100,000 | 0.146 |
| 11/12/2024 | 0.152 | 273.400 | 7,400,000 | 40.996 | 3,700,000 | 0.153 | 3,700,000 | 0.152 |
| 10/12/2024 | 0.155 | 272.400 | 15,900,000 | 40.759 | 7,950,000 | 0.155 | 7,950,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |