28833 比迪瑞銀五三沽Ｃ (认沽证)
按盘价 
0.209 +0.015 (+7.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.194 | 255.800 | 0 | 41.314 | ||||
| 08/01/2025 | 0.201 | 254.400 | 2,200,000 | 41.182 | 1,100,000 | 0.198 | 1,100,000 | 0.196 |
| 07/01/2025 | 0.184 | 259.200 | 0 | 41.979 | ||||
| 06/01/2025 | 0.189 | 256.600 | 0 | 40.390 | ||||
| 03/01/2025 | 0.186 | 258.000 | 2,000,000 | 40.419 | 1,000,000 | 0.185 | 1,000,000 | 0.187 |
| 02/01/2025 | 0.186 | 258.200 | 50,000 | 40.389 | 50,000 | 0.175 | ||
| 31/12/2024 | 0.155 | 266.600 | 500,000 | 40.629 | 250,000 | 0.158 | 250,000 | 0.159 |
| 30/12/2024 | 0.151 | 268.200 | 750,000 | 40.811 | 400,000 | 0.145 | 300,000 | 0.138 |
| 27/12/2024 | 0.132 | 273.600 | 200,000 | 40.148 | 100,000 | 0.133 | 100,000 | 0.133 |
| 24/12/2024 | 0.133 | 273.800 | 550,000 | 39.898 | 250,000 | 0.125 | 300,000 | 0.127 |
| 23/12/2024 | 0.146 | 269.600 | 50,000 | 39.455 | 50,000 | 0.146 | ||
| 20/12/2024 | 0.156 | 267.000 | 600,000 | 39.023 | 300,000 | 0.152 | 300,000 | 0.152 |
| 19/12/2024 | 0.153 | 268.600 | 2,100,000 | 39.395 | 1,050,000 | 0.164 | 1,050,000 | 0.165 |
| 18/12/2024 | 0.151 | 269.800 | 0 | 39.656 | ||||
| 17/12/2024 | 0.161 | 266.600 | 50,000 | 39.205 | 50,000 | 0.162 | ||
| 16/12/2024 | 0.179 | 262.200 | 300,000 | 39.194 | 150,000 | 0.170 | 150,000 | 0.166 |
| 13/12/2024 | 0.158 | 268.600 | 450,000 | 39.350 | 300,000 | 0.146 | 100,000 | 0.140 |
| 12/12/2024 | 0.129 | 280.000 | 300,000 | 40.743 | 150,000 | 0.137 | 150,000 | 0.141 |
| 11/12/2024 | 0.151 | 273.400 | 5,300,000 | 40.810 | 2,650,000 | 0.155 | 2,650,000 | 0.154 |
| 10/12/2024 | 0.156 | 272.400 | 1,700,000 | 40.943 | 750,000 | 0.153 | 950,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |