28837 泡瑪國君六乙購Ａ (认购证)
按盘价 
0.093 -0.015 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.108 | 154.900 | 125,420,000 | 55.280 | 62,560,000 | 0.086 | 62,840,000 | 0.086 |
| 07/07/2026 | 0.094 | 151.100 | 164,380,000 | 54.780 | 82,280,000 | 0.096 | 82,100,000 | 0.096 |
| 06/07/2026 | 0.099 | 152.700 | 120,080,000 | 54.506 | 60,020,000 | 0.095 | 60,060,000 | 0.095 |
| 03/07/2026 | 0.107 | 153.300 | 80,040,000 | 55.582 | 40,000,000 | 0.114 | 40,040,000 | 0.113 |
| 02/07/2026 | 0.105 | 153.400 | 120,280,000 | 54.752 | 60,000,000 | 0.105 | 60,280,000 | 0.105 |
| 30/06/2026 | 0.116 | 154.700 | 20,000 | 56.084 | 20,000 | 0.117 | ||
| 29/06/2026 | 0.130 | 158.500 | 120,000,000 | 55.827 | 60,000,000 | 0.114 | 60,000,000 | 0.114 |
| 26/06/2026 | 0.129 | 158.500 | 120,040,000 | 55.023 | 60,000,000 | 0.103 | 60,040,000 | 0.103 |
| 25/06/2026 | 0.123 | 156.000 | 80,040,000 | 55.729 | 40,000,000 | 0.113 | 40,040,000 | 0.112 |
| 24/06/2026 | 0.130 | 158.100 | 0 | 55.297 | ||||
| 23/06/2026 | 0.129 | 156.700 | 0 | 56.181 | ||||
| 22/06/2026 | 0.138 | 160.000 | 0 | 55.034 | ||||
| 18/06/2026 | 0.161 | 164.300 | 200,000 | 55.521 | 80,000 | 0.158 | 120,000 | 0.164 |
| 17/06/2026 | 0.188 | 171.300 | 0 | 54.291 | ||||
| 16/06/2026 | 0.202 | 174.800 | 0 | 53.551 | ||||
| 15/06/2026 | 0.217 | 177.000 | 20,000 | 54.210 | 20,000 | 0.214 | ||
| 12/06/2026 | 0.250 | 183.000 | 0 | 53.973 | ||||
| 11/06/2026 | 0.231 | 178.300 | 120,000 | 55.037 | 120,000 | 0.229 | ||
| 10/06/2026 | 0.207 | 173.100 | 200,000 | 55.354 | 200,000 | 0.220 | ||
| 09/06/2026 | 0.186 | 168.500 | 60,000 | 55.443 | 60,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |