28840 海油匯豐五六購Ｂ (认购证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.114 | 18.880 | 2,700,000 | 34.759 | 1,350,000 | 0.115 | 1,350,000 | 0.114 |
| 08/01/2025 | 0.126 | 19.020 | 3,440,000 | 35.879 | 1,730,000 | 0.126 | 1,710,000 | 0.126 |
| 07/01/2025 | 0.118 | 18.980 | 5,420,000 | 34.433 | 2,710,000 | 0.119 | 2,710,000 | 0.119 |
| 06/01/2025 | 0.129 | 19.140 | 2,080,000 | 35.128 | 1,040,000 | 0.131 | 1,040,000 | 0.131 |
| 03/01/2025 | 0.126 | 19.020 | 5,260,000 | 35.235 | 2,620,000 | 0.132 | 2,630,000 | 0.133 |
| 02/01/2025 | 0.118 | 18.880 | 8,520,000 | 34.720 | 4,260,000 | 0.122 | 4,100,000 | 0.123 |
| 31/12/2024 | 0.129 | 19.120 | 110,000 | 34.594 | 50,000 | 0.128 | 10,000 | 0.128 |
| 30/12/2024 | 0.120 | 18.860 | 2,120,000 | 34.946 | 1,000,000 | 0.121 | 1,110,000 | 0.120 |
| 27/12/2024 | 0.114 | 18.680 | 5,170,000 | 34.909 | 2,610,000 | 0.113 | 2,520,000 | 0.113 |
| 24/12/2024 | 0.113 | 18.600 | 1,940,000 | 35.038 | 1,030,000 | 0.110 | 860,000 | 0.110 |
| 23/12/2024 | 0.103 | 18.300 | 13,300,000 | 35.310 | 6,480,000 | 0.100 | 6,770,000 | 0.099 |
| 20/12/2024 | 0.087 | 17.900 | 1,130,000 | 34.682 | 680,000 | 0.088 | 450,000 | 0.090 |
| 19/12/2024 | 0.095 | 18.120 | 3,750,000 | 34.610 | 1,770,000 | 0.094 | 1,980,000 | 0.094 |
| 18/12/2024 | 0.103 | 18.160 | 2,940,000 | 35.879 | 1,470,000 | 0.110 | 1,270,000 | 0.109 |
| 17/12/2024 | 0.102 | 18.120 | 2,050,000 | 35.840 | 960,000 | 0.102 | 1,090,000 | 0.102 |
| 16/12/2024 | 0.092 | 17.820 | 1,280,000 | 35.927 | 620,000 | 0.097 | 660,000 | 0.096 |
| 13/12/2024 | 0.091 | 17.680 | 1,340,000 | 36.454 | 670,000 | 0.093 | 670,000 | 0.094 |
| 12/12/2024 | 0.102 | 17.980 | 1,800,000 | 36.398 | 790,000 | 0.102 | 1,010,000 | 0.103 |
| 11/12/2024 | 0.103 | 17.860 | 1,800,000 | 37.435 | 1,050,000 | 0.103 | 750,000 | 0.102 |
| 10/12/2024 | 0.098 | 17.740 | 2,890,000 | 37.190 | 1,670,000 | 0.102 | 1,110,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |