28841 建滔法巴六乙購Ａ (认购证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.320 | 51.300 | 0 | 143.917 | ||||
| 31/08/2026 | 0.355 | 54.100 | 0 | 142.283 | ||||
| 28/08/2026 | 0.340 | 52.650 | 0 | 142.535 | ||||
| 27/08/2026 | 0.345 | 53.150 | 0 | 141.200 | ||||
| 26/08/2026 | 0.280 | 49.580 | 0 | 132.222 | ||||
| 25/08/2026 | 0.280 | 50.950 | 0 | 123.926 | ||||
| 24/08/2026 | 0.255 | 45.580 | 0 | 142.588 | ||||
| 21/08/2026 | 0.260 | 46.800 | 0 | 136.265 | ||||
| 20/08/2026 | 0.260 | 45.520 | 0 | 143.134 | ||||
| 19/08/2026 | 0.260 | 45.720 | 2,500 | 141.425 | 2,500 | 0.260 | ||
| 18/08/2026 | 0.300 | 48.820 | 2,500 | 141.532 | 2,500 | 0.300 | ||
| 17/08/2026 | 0.300 | 51.250 | 0 | 127.171 | ||||
| 14/08/2026 | 0.245 | 47.840 | 0 | 120.290 | ||||
| 13/08/2026 | 0.243 | 45.840 | 0 | 129.766 | ||||
| 12/08/2026 | 0.243 | 46.980 | 0 | 123.114 | ||||
| 11/08/2026 | 0.243 | 44.820 | 0 | 134.441 | ||||
| 10/08/2026 | 0.243 | 44.840 | 0 | 133.849 | ||||
| 07/08/2026 | 0.243 | 47.140 | 0 | 120.081 | ||||
| 06/08/2026 | 0.238 | 44.340 | 0 | 132.403 | ||||
| 05/08/2026 | 0.238 | 44.740 | 0 | 129.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |