28847 聯想麥銀五六購Ｂ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.065 | 9.670 | 4,550,000 | 59.963 | ||||
| 23/12/2024 | 0.060 | 9.490 | 4,430,000 | 60.131 | 2,040,000 | 0.059 | 2,390,000 | 0.059 |
| 20/12/2024 | 0.061 | 9.470 | 9,560,000 | 60.113 | 4,880,000 | 0.061 | 4,640,000 | 0.060 |
| 19/12/2024 | 0.059 | 9.360 | 6,860,000 | 60.439 | 3,330,000 | 0.059 | 3,530,000 | 0.059 |
| 18/12/2024 | 0.061 | 9.420 | 7,430,000 | 60.270 | 3,710,000 | 0.059 | 3,550,000 | 0.058 |
| 17/12/2024 | 0.053 | 9.140 | 4,390,000 | 60.388 | 2,190,000 | 0.056 | 2,200,000 | 0.055 |
| 16/12/2024 | 0.054 | 9.200 | 7,100,000 | 59.951 | 3,750,000 | 0.057 | 3,350,000 | 0.056 |
| 13/12/2024 | 0.055 | 9.140 | 1,780,000 | 60.360 | 790,000 | 0.057 | 990,000 | 0.057 |
| 12/12/2024 | 0.067 | 9.490 | 2,440,000 | 60.271 | 1,020,000 | 0.067 | 1,420,000 | 0.067 |
| 11/12/2024 | 0.062 | 9.350 | 5,500,000 | 60.076 | 2,750,000 | 0.067 | 2,750,000 | 0.067 |
| 10/12/2024 | 0.070 | 9.520 | 9,680,000 | 60.467 | 4,840,000 | 0.072 | 4,840,000 | 0.072 |
| 09/12/2024 | 0.066 | 9.440 | 4,440,000 | 60.003 | 2,220,000 | 0.059 | 2,220,000 | 0.059 |
| 06/12/2024 | 0.061 | 9.260 | 2,060,000 | 59.871 | 1,030,000 | 0.061 | 1,030,000 | 0.061 |
| 05/12/2024 | 0.060 | 9.180 | 2,880,000 | 60.202 | 1,440,000 | 0.062 | 1,440,000 | 0.061 |
| 04/12/2024 | 0.066 | 9.340 | 5,760,000 | 60.193 | 2,880,000 | 0.066 | 2,880,000 | 0.066 |
| 03/12/2024 | 0.072 | 9.480 | 3,180,000 | 60.261 | 1,590,000 | 0.071 | 1,590,000 | 0.070 |
| 02/12/2024 | 0.059 | 9.110 | 3,380,000 | 60.102 | 1,690,000 | 0.059 | 1,690,000 | 0.059 |
| 29/11/2024 | 0.060 | 9.110 | 2,220,000 | 59.936 | 1,110,000 | 0.061 | 1,110,000 | 0.060 |
| 28/11/2024 | 0.060 | 9.080 | 3,440,000 | 60.075 | 1,720,000 | 0.062 | 1,720,000 | 0.062 |
| 27/11/2024 | 0.068 | 9.310 | 6,160,000 | 60.767 | 3,080,000 | 0.064 | 3,080,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |