28853 小鵬匯豐五五購Ａ (认购证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.092 | 49.000 | 17,680,000 | 85.540 | 8,405,000 | 0.090 | 9,165,000 | 0.090 |
| 20/12/2024 | 0.091 | 48.600 | 22,865,000 | 85.360 | 11,550,000 | 0.095 | 11,315,000 | 0.095 |
| 19/12/2024 | 0.091 | 48.500 | 11,505,000 | 85.349 | 5,785,000 | 0.091 | 5,575,000 | 0.091 |
| 18/12/2024 | 0.103 | 50.100 | 7,625,000 | 85.215 | 3,500,000 | 0.098 | 3,600,000 | 0.099 |
| 17/12/2024 | 0.091 | 48.150 | 13,225,000 | 85.788 | 6,425,000 | 0.094 | 6,650,000 | 0.094 |
| 16/12/2024 | 0.091 | 48.000 | 25,950,000 | 85.942 | 12,665,000 | 0.089 | 13,270,000 | 0.089 |
| 13/12/2024 | 0.090 | 47.800 | 15,570,000 | 85.157 | 2,090,000 | 0.097 | 13,145,000 | 0.096 |
| 12/12/2024 | 0.116 | 50.800 | 21,195,000 | 86.459 | 9,400,000 | 0.113 | 11,720,000 | 0.113 |
| 11/12/2024 | 0.117 | 50.700 | 13,825,000 | 86.876 | 8,055,000 | 0.127 | 5,565,000 | 0.125 |
| 10/12/2024 | 0.128 | 51.500 | 10,465,000 | 88.379 | 5,520,000 | 0.141 | 4,740,000 | 0.140 |
| 09/12/2024 | 0.135 | 52.450 | 20,485,000 | 87.674 | 8,595,000 | 0.119 | 11,340,000 | 0.114 |
| 06/12/2024 | 0.121 | 50.050 | 26,310,000 | 89.045 | 12,340,000 | 0.116 | 13,715,000 | 0.116 |
| 05/12/2024 | 0.121 | 49.950 | 23,330,000 | 89.057 | 10,035,000 | 0.123 | 11,215,000 | 0.123 |
| 04/12/2024 | 0.128 | 50.000 | 27,055,000 | 91.408 | 12,735,000 | 0.127 | 13,495,000 | 0.127 |
| 03/12/2024 | 0.118 | 48.750 | 31,680,000 | 91.095 | 15,255,000 | 0.113 | 15,630,000 | 0.114 |
| 02/12/2024 | 0.121 | 48.800 | 21,110,000 | 91.857 | 11,135,000 | 0.121 | 9,855,000 | 0.121 |
| 29/11/2024 | 0.107 | 46.450 | 20,075,000 | 92.681 | 10,120,000 | 0.105 | 9,950,000 | 0.105 |
| 28/11/2024 | 0.100 | 45.350 | 15,585,000 | 92.850 | 6,500,000 | 0.105 | 9,085,000 | 0.106 |
| 27/11/2024 | 0.110 | 46.200 | 13,895,000 | 94.185 | 6,585,000 | 0.099 | 7,280,000 | 0.098 |
| 26/11/2024 | 0.099 | 44.400 | 14,790,000 | 94.897 | 7,330,000 | 0.109 | 7,440,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |