28855 華能摩通五乙購Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.094 | 4.000 | 400,000 | 59.204 | 200,000 | 0.094 | 200,000 | 0.094 |
| 08/01/2025 | 0.097 | 4.040 | 840,000 | 59.019 | 420,000 | 0.097 | 420,000 | 0.097 |
| 07/01/2025 | 0.100 | 4.080 | 580,000 | 58.773 | 300,000 | 0.101 | 280,000 | 0.101 |
| 06/01/2025 | 0.104 | 4.110 | 100,000 | 59.174 | 90,000 | 0.105 | 10,000 | 0.106 |
| 03/01/2025 | 0.105 | 4.110 | 0 | 59.229 | ||||
| 02/01/2025 | 0.105 | 4.120 | 300,000 | 58.853 | 140,000 | 0.109 | 160,000 | 0.111 |
| 31/12/2024 | 0.120 | 4.280 | 0 | 58.935 | ||||
| 30/12/2024 | 0.118 | 4.250 | 0 | 59.072 | ||||
| 27/12/2024 | 0.122 | 4.270 | 0 | 59.474 | ||||
| 24/12/2024 | 0.125 | 4.320 | 0 | 58.697 | ||||
| 23/12/2024 | 0.123 | 4.300 | 260,000 | 58.563 | 130,000 | 0.121 | 130,000 | 0.120 |
| 20/12/2024 | 0.121 | 4.240 | 50,000 | 59.385 | 50,000 | 0.123 | ||
| 19/12/2024 | 0.129 | 4.320 | 0 | 59.472 | ||||
| 18/12/2024 | 0.131 | 4.350 | 40,000 | 59.129 | 20,000 | 0.132 | 20,000 | 0.133 |
| 17/12/2024 | 0.129 | 4.310 | 90,000 | 59.529 | 90,000 | 0.132 | ||
| 16/12/2024 | 0.130 | 4.330 | 40,000 | 59.171 | 40,000 | 0.130 | ||
| 13/12/2024 | 0.124 | 4.260 | 0 | 59.073 | ||||
| 12/12/2024 | 0.131 | 4.320 | 1,040,000 | 59.405 | 520,000 | 0.128 | 520,000 | 0.128 |
| 11/12/2024 | 0.126 | 4.290 | 200,000 | 58.657 | 100,000 | 0.126 | 100,000 | 0.126 |
| 10/12/2024 | 0.123 | 4.250 | 0 | 58.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |