28856 蒙牛摩通五三購Ａ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.078 | 17.660 | 0 | 69.566 | ||||
| 19/12/2024 | 0.078 | 17.640 | 0 | 69.365 | ||||
| 18/12/2024 | 0.077 | 17.540 | 0 | 69.502 | ||||
| 17/12/2024 | 0.077 | 17.380 | 0 | 70.483 | ||||
| 16/12/2024 | 0.078 | 17.400 | 0 | 70.297 | ||||
| 13/12/2024 | 0.098 | 18.040 | 2,910,000 | 70.268 | 1,950,000 | 0.095 | 960,000 | 0.096 |
| 12/12/2024 | 0.119 | 18.740 | 1,000,000 | 69.944 | 1,000,000 | 0.119 | ||
| 11/12/2024 | 0.086 | 17.480 | 0 | 70.549 | ||||
| 10/12/2024 | 0.080 | 17.280 | 0 | 69.883 | ||||
| 09/12/2024 | 0.079 | 17.280 | 150,000 | 69.203 | 100,000 | 0.077 | 50,000 | 0.067 |
| 06/12/2024 | 0.073 | 16.840 | 0 | 69.762 | ||||
| 05/12/2024 | 0.071 | 16.740 | 0 | 69.540 | ||||
| 04/12/2024 | 0.084 | 17.140 | 32,050,000 | 70.386 | 16,000,000 | 0.084 | 16,050,000 | 0.084 |
| 03/12/2024 | 0.095 | 17.340 | 20,000,000 | 71.894 | 10,000,000 | 0.090 | 10,000,000 | 0.089 |
| 02/12/2024 | 0.097 | 17.320 | 20,000 | 72.357 | 10,000 | 0.094 | 10,000 | 0.096 |
| 29/11/2024 | 0.088 | 16.980 | 0 | 71.391 | ||||
| 28/11/2024 | 0.083 | 16.640 | 0 | 72.247 | ||||
| 27/11/2024 | 0.098 | 17.180 | 0 | 72.230 | ||||
| 26/11/2024 | 0.089 | 16.700 | 0 | 73.101 | ||||
| 25/11/2024 | 0.089 | 16.580 | 0 | 73.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |