28856 阿里瑞銀六乙購Ｃ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.020 | 99.400 | 500,000 | 52.161 | 200,000 | 0.016 | 300,000 | 0.017 |
| 23/06/2026 | 0.018 | 98.950 | 340,000 | 50.949 | 170,000 | 0.019 | 170,000 | 0.020 |
| 22/06/2026 | 0.021 | 102.900 | 410,000 | 49.255 | 370,000 | 0.019 | 20,000 | 0.020 |
| 18/06/2026 | 0.021 | 104.900 | 1,170,000 | 46.847 | 500,000 | 0.021 | 670,000 | 0.022 |
| 17/06/2026 | 0.027 | 106.900 | 2,370,000 | 48.417 | 1,220,000 | 0.027 | 1,150,000 | 0.028 |
| 16/06/2026 | 0.029 | 107.000 | 2,420,000 | 49.295 | 1,050,000 | 0.029 | 1,200,000 | 0.031 |
| 15/06/2026 | 0.034 | 109.300 | 1,010,000 | 49.541 | 250,000 | 0.038 | 620,000 | 0.038 |
| 12/06/2026 | 0.035 | 110.200 | 1,810,000 | 48.728 | 790,000 | 0.036 | 1,020,000 | 0.037 |
| 11/06/2026 | 0.033 | 107.400 | 2,640,000 | 50.235 | 670,000 | 0.035 | 1,970,000 | 0.036 |
| 10/06/2026 | 0.043 | 113.500 | 2,490,000 | 49.874 | 720,000 | 0.043 | 1,770,000 | 0.043 |
| 09/06/2026 | 0.049 | 116.071 | 7,160,000 | 48.743 | 2,820,000 | 0.051 | 4,070,000 | 0.050 |
| 08/06/2026 | 0.052 | 117.771 | 3,020,000 | 48.108 | 1,440,000 | 0.052 | 1,540,000 | 0.053 |
| 05/06/2026 | 0.064 | 121.371 | 1,980,000 | 48.449 | 930,000 | 0.067 | 830,000 | 0.067 |
| 04/06/2026 | 0.067 | 122.471 | 1,400,000 | 48.223 | 730,000 | 0.068 | 670,000 | 0.067 |
| 03/06/2026 | 0.077 | 125.571 | 5,020,000 | 48.175 | 2,180,000 | 0.080 | 2,470,000 | 0.079 |
| 02/06/2026 | 0.090 | 129.871 | 4,620,000 | 47.477 | 2,390,000 | 0.079 | 1,800,000 | 0.075 |
| 01/06/2026 | 0.065 | 121.771 | 1,680,000 | 47.811 | 840,000 | 0.064 | 840,000 | 0.064 |
| 29/05/2026 | 0.062 | 119.871 | 6,690,000 | 48.251 | 3,450,000 | 0.063 | 3,240,000 | 0.063 |
| 28/05/2026 | 0.063 | 120.771 | 4,660,000 | 47.579 | 2,080,000 | 0.059 | 2,530,000 | 0.059 |
| 27/05/2026 | 0.067 | 123.271 | 9,130,000 | 46.331 | 4,380,000 | 0.072 | 4,380,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |