28877 小米星展五六購Ｂ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.320 | 33.750 | 318,000 | 53.263 | 168,000 | 0.316 | 150,000 | 0.315 |
| 08/01/2025 | 0.275 | 32.800 | 400,000 | 52.478 | 130,000 | 0.274 | 270,000 | 0.275 |
| 07/01/2025 | 0.340 | 34.150 | 312,000 | 53.145 | 100,000 | 0.330 | 212,000 | 0.305 |
| 06/01/2025 | 0.425 | 36.300 | 76,000 | 51.095 | 46,000 | 0.425 | ||
| 03/01/2025 | 0.400 | 36.250 | 58,000 | 48.348 | 28,000 | 0.393 | 30,000 | 0.325 |
| 02/01/2025 | 0.305 | 34.000 | 52,000 | 49.245 | 2,000 | 0.300 | 50,000 | 0.315 |
| 31/12/2024 | 0.335 | 34.500 | 4,000 | 49.777 | 4,000 | 0.335 | ||
| 30/12/2024 | 0.340 | 34.450 | 34,000 | 50.386 | 34,000 | 0.326 | ||
| 27/12/2024 | 0.335 | 34.150 | 918,000 | 50.808 | 554,000 | 0.310 | 162,000 | 0.312 |
| 24/12/2024 | 0.244 | 32.750 | 918,000 | 46.795 | 758,000 | 0.233 | 60,000 | 0.243 |
| 23/12/2024 | 0.207 | 31.750 | 634,000 | 46.606 | 314,000 | 0.208 | 120,000 | 0.206 |
| 20/12/2024 | 0.208 | 31.650 | 1,064,000 | 46.730 | 936,000 | 0.194 | 98,000 | 0.200 |
| 19/12/2024 | 0.180 | 30.800 | 770,000 | 46.633 | 250,000 | 0.179 | 470,000 | 0.176 |
| 18/12/2024 | 0.182 | 30.800 | 2,946,000 | 46.751 | 1,452,000 | 0.182 | 1,374,000 | 0.181 |
| 17/12/2024 | 0.167 | 29.950 | 3,460,000 | 48.056 | 1,490,000 | 0.168 | 1,730,000 | 0.167 |
| 16/12/2024 | 0.177 | 30.350 | 5,510,000 | 47.625 | 2,624,000 | 0.187 | 2,844,000 | 0.186 |
| 13/12/2024 | 0.208 | 31.350 | 2,722,000 | 46.994 | 1,108,000 | 0.227 | 1,352,000 | 0.227 |
| 12/12/2024 | 0.227 | 31.600 | 7,856,000 | 48.054 | 3,854,000 | 0.203 | 3,790,000 | 0.201 |
| 11/12/2024 | 0.190 | 30.450 | 1,980,000 | 48.196 | 730,000 | 0.199 | 1,182,000 | 0.196 |
| 10/12/2024 | 0.209 | 30.950 | 2,446,000 | 48.352 | 914,000 | 0.226 | 1,204,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |