28881 港交華泰五四購B (认购证)
实時 按盘价 跌0.070 -0.004 (-5.405%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.074296.000048.992
19/12/20240.076298.800430,00048.098420,0000.07310,0000.074
18/12/20240.081300.200048.383
17/12/20240.086300.60060,00049.01660,0000.090
16/12/20240.078297.600350,00048.383350,0000.078
13/12/20240.094303.00060,00048.80830,0000.09930,0000.099
12/12/20240.116310.60020,00049.42910,0000.12010,0000.119
11/12/20240.104306.00040,00049.04020,0000.11620,0000.116
10/12/20240.113308.400800,00049.442800,0000.137
09/12/20240.108311.600800,00047.075800,0000.084
06/12/20240.073294.600700,00046.635350,0000.071350,0000.070
05/12/20240.063290.800300,00045.715150,0000.066150,0000.065
04/12/20240.069292.400046.267
03/12/20240.070293.800480,00045.764240,0000.067240,0000.067
02/12/20240.067291.800720,00045.698360,0000.073360,0000.072
29/11/20240.069289.800400,00046.370200,0000.070200,0000.067
28/11/20240.062287.600100,00045.47650,0000.06150,0000.063
27/11/20240.063290.600350,00044.445350,0000.052
26/11/20240.051283.800270,00043.936160,0000.054110,0000.058
25/11/20240.057284.400720,00045.011360,0000.060360,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。