28886 理想瑞銀五六購Ａ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.076 | 87.300 | 0 | 75.969 | ||||
| 22/01/2025 | 0.089 | 90.700 | 0 | 76.118 | ||||
| 21/01/2025 | 0.102 | 94.100 | 100,000 | 75.757 | 50,000 | 0.099 | 50,000 | 0.098 |
| 20/01/2025 | 0.086 | 89.350 | 0 | 76.452 | ||||
| 17/01/2025 | 0.078 | 86.750 | 0 | 76.252 | ||||
| 16/01/2025 | 0.075 | 85.400 | 10,000 | 76.770 | 10,000 | 0.075 | ||
| 15/01/2025 | 0.075 | 85.400 | 0 | 76.518 | ||||
| 14/01/2025 | 0.085 | 88.150 | 20,000 | 76.399 | 10,000 | 0.078 | 10,000 | 0.078 |
| 13/01/2025 | 0.079 | 85.300 | 0 | 78.049 | ||||
| 10/01/2025 | 0.090 | 87.950 | 0 | 77.999 | ||||
| 09/01/2025 | 0.091 | 87.500 | 0 | 78.948 | ||||
| 08/01/2025 | 0.109 | 91.550 | 20,000 | 79.654 | 10,000 | 0.114 | 10,000 | 0.114 |
| 07/01/2025 | 0.113 | 92.850 | 20,000 | 78.814 | 10,000 | 0.111 | 10,000 | 0.111 |
| 06/01/2025 | 0.123 | 94.350 | 0 | 80.026 | ||||
| 03/01/2025 | 0.131 | 96.050 | 0 | 79.487 | ||||
| 02/01/2025 | 0.122 | 93.900 | 100,000 | 79.414 | 50,000 | 0.121 | 50,000 | 0.121 |
| 31/12/2024 | 0.127 | 93.950 | 130,000 | 80.801 | 100,000 | 0.128 | 30,000 | 0.130 |
| 30/12/2024 | 0.145 | 98.100 | 70,000 | 80.252 | 70,000 | 0.148 | ||
| 27/12/2024 | 0.155 | 100.400 | 60,000 | 79.188 | 60,000 | 0.140 | ||
| 24/12/2024 | 0.130 | 94.600 | 20,000 | 79.187 | 10,000 | 0.129 | 10,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |