28891 阿里花旗五三沽A (认沽证)
实時 按盘价 跌0.115 -0.040 (-25.806%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.11583.1509,796,00036.196
23/12/20240.15581.00030,366,00036.67614,782,0000.16815,504,0000.168
20/12/20240.18280.10039,563,00037.08819,649,0000.17719,684,0000.176
19/12/20240.12982.95019,984,00036.48810,142,0000.1379,842,0000.137
18/12/20240.11784.05012,600,00036.6646,150,0000.1176,450,0000.117
17/12/20240.12683.40016,462,00036.5248,206,0000.1318,256,0000.130
16/12/20240.12184.3501,500,00037.188700,0000.111600,0000.112
13/12/20240.09985.7501,850,00036.1711,050,0000.093400,0000.095
12/12/20240.08788.0001,550,00037.374235,0000.0971,085,0000.091
11/12/20240.10386.200036.877
10/12/20240.10186.600520,00036.996270,0000.096250,0000.081
09/12/20240.08786.900035.578
06/12/20240.12583.95020,00035.47020,0000.125
05/12/20240.15781.95050,00035.47850,0000.154
04/12/20240.12884.00026,273,00035.54113,059,0000.13613,109,0000.135
03/12/20240.12684.45024,750,00035.82012,335,0000.13512,175,0000.135
02/12/20240.13384.00029,100,00035.75414,470,0000.11914,630,0000.118
29/11/20240.14183.65024,774,00035.61212,462,0000.14012,312,0000.140
28/11/20240.13783.40017,446,00034.7768,898,0000.1408,368,0000.140
27/11/20240.11885.00017,608,00034.9158,304,0000.1418,934,0000.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。