28891 建板匯豐六甲購Ａ (认购证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.395 | 58.300 | 400,000 | 111.047 | 200,000 | 0.350 | 200,000 | 0.350 |
| 13/07/2026 | 0.285 | 51.050 | 200,000 | 106.830 | 150,000 | 0.285 | 50,000 | 0.363 |
| 10/07/2026 | 0.480 | 62.800 | 0 | 116.740 | ||||
| 09/07/2026 | 0.540 | 67.700 | 0 | 109.477 | ||||
| 08/07/2026 | 0.540 | 66.750 | 75,000 | 115.318 | 25,000 | 0.630 | 50,000 | 0.565 |
| 07/07/2026 | 0.590 | 70.000 | 25,000 | 114.119 | 25,000 | 0.590 | ||
| 06/07/2026 | 0.670 | 73.850 | 0 | 120.779 | ||||
| 03/07/2026 | 0.810 | 84.450 | 0 | 101.964 | ||||
| 02/07/2026 | 0.790 | 83.800 | 50,000 | 97.619 | 50,000 | 0.770 | ||
| 30/06/2026 | 1.070 | 99.150 | 0 | 97.751 | ||||
| 29/06/2026 | 1.040 | 96.300 | 0 | 108.895 | ||||
| 26/06/2026 | 1.090 | 98.550 | 0 | 112.121 | ||||
| 25/06/2026 | 1.170 | 104.200 | 0 | 99.424 | ||||
| 24/06/2026 | 0.970 | 93.550 | 0 | 97.273 | ||||
| 23/06/2026 | 0.880 | 87.250 | 0 | 107.573 | ||||
| 22/06/2026 | 0.950 | 91.950 | 0 | 100.919 | ||||
| 18/06/2026 | 0.940 | 91.850 | 100,000 | 95.688 | 100,000 | 0.940 | ||
| 17/06/2026 | 0.880 | 88.550 | 50,000 | 95.151 | 50,000 | 0.840 | ||
| 16/06/2026 | 0.850 | 85.900 | 50,000 | 102.603 | 50,000 | 0.850 | ||
| 15/06/2026 | 0.750 | 80.200 | 550,000 | 101.942 | 550,000 | 0.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |