28894 騰訊法巴七一購Ａ (认购证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.102 | 428.800 | 26,450,000 | 40.283 | 12,690,000 | 0.099 | 12,360,000 | 0.097 |
| 23/06/2026 | 0.077 | 414.800 | 25,350,000 | 39.726 | 11,720,000 | 0.077 | 11,610,000 | 0.076 |
| 22/06/2026 | 0.092 | 433.000 | 18,960,000 | 37.894 | 8,240,000 | 0.092 | 8,710,000 | 0.092 |
| 18/06/2026 | 0.099 | 440.200 | 15,640,000 | 36.868 | 6,830,000 | 0.101 | 6,830,000 | 0.101 |
| 17/06/2026 | 0.114 | 445.400 | 15,150,000 | 37.415 | 7,070,000 | 0.119 | 7,450,000 | 0.119 |
| 16/06/2026 | 0.121 | 447.400 | 22,490,000 | 37.703 | 10,090,000 | 0.125 | 10,770,000 | 0.126 |
| 15/06/2026 | 0.153 | 459.600 | 11,200,000 | 38.219 | 5,700,000 | 0.159 | 5,430,000 | 0.159 |
| 12/06/2026 | 0.164 | 463.600 | 12,830,000 | 38.075 | 6,000,000 | 0.166 | 6,510,000 | 0.166 |
| 11/06/2026 | 0.159 | 457.200 | 12,220,000 | 38.922 | 6,130,000 | 0.163 | 5,860,000 | 0.161 |
| 10/06/2026 | 0.172 | 465.600 | 21,100,000 | 38.165 | 9,930,000 | 0.169 | 9,880,000 | 0.168 |
| 09/06/2026 | 0.145 | 453.200 | 22,510,000 | 38.282 | 10,760,000 | 0.156 | 10,670,000 | 0.155 |
| 08/06/2026 | 0.129 | 446.400 | 14,250,000 | 38.021 | 6,840,000 | 0.134 | 6,960,000 | 0.133 |
| 05/06/2026 | 0.157 | 453.200 | 10,300,000 | 39.055 | 4,830,000 | 0.166 | 5,120,000 | 0.166 |
| 04/06/2026 | 0.171 | 459.000 | 2,340,000 | 38.988 | 1,150,000 | 0.163 | 1,150,000 | 0.168 |
| 03/06/2026 | 0.184 | 466.400 | 3,700,000 | 38.411 | 1,830,000 | 0.192 | 1,790,000 | 0.189 |
| 02/06/2026 | 0.232 | 481.600 | 27,590,000 | 38.789 | 12,740,000 | 0.173 | 12,500,000 | 0.172 |
| 01/06/2026 | 0.109 | 436.000 | 16,790,000 | 37.344 | 7,710,000 | 0.101 | 7,630,000 | 0.100 |
| 29/05/2026 | 0.086 | 427.200 | 14,230,000 | 36.099 | 6,590,000 | 0.087 | 6,940,000 | 0.086 |
| 28/05/2026 | 0.082 | 425.000 | 5,040,000 | 35.930 | 2,230,000 | 0.081 | 2,240,000 | 0.081 |
| 27/05/2026 | 0.093 | 434.400 | 6,100,000 | 35.377 | 3,220,000 | 0.093 | 2,880,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |