28894 小米摩通五五沽Ｃ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.045 | 31.650 | 93,228,000 | 43.972 | 44,750,000 | 0.048 | 48,266,000 | 0.048 |
| 19/12/2024 | 0.052 | 30.800 | 127,338,000 | 43.299 | 63,540,000 | 0.052 | 63,564,000 | 0.052 |
| 18/12/2024 | 0.052 | 30.800 | 102,014,000 | 43.162 | 49,214,000 | 0.058 | 52,662,000 | 0.058 |
| 17/12/2024 | 0.065 | 29.950 | 83,764,000 | 43.672 | 40,278,000 | 0.065 | 41,386,000 | 0.065 |
| 16/12/2024 | 0.061 | 30.350 | 4,464,000 | 43.845 | 3,450,000 | 0.060 | 1,014,000 | 0.061 |
| 13/12/2024 | 0.057 | 31.350 | 82,280,000 | 45.453 | 40,474,000 | 0.053 | 39,784,000 | 0.053 |
| 12/12/2024 | 0.054 | 31.600 | 121,340,000 | 45.248 | 57,900,000 | 0.063 | 59,024,000 | 0.062 |
| 11/12/2024 | 0.067 | 30.450 | 27,946,000 | 44.939 | 15,658,000 | 0.062 | 12,274,000 | 0.062 |
| 10/12/2024 | 0.063 | 30.950 | 44,650,000 | 45.371 | 20,842,000 | 0.060 | 22,630,000 | 0.059 |
| 09/12/2024 | 0.063 | 30.950 | 107,858,000 | 45.236 | 49,696,000 | 0.071 | 57,704,000 | 0.071 |
| 06/12/2024 | 0.077 | 29.900 | 112,004,000 | 44.812 | 55,162,000 | 0.080 | 56,656,000 | 0.080 |
| 05/12/2024 | 0.081 | 29.450 | 34,706,000 | 44.066 | 15,168,000 | 0.083 | 19,502,000 | 0.083 |
| 04/12/2024 | 0.088 | 29.100 | 68,604,000 | 44.214 | 34,602,000 | 0.090 | 34,002,000 | 0.090 |
| 03/12/2024 | 0.093 | 29.100 | 42,974,000 | 45.138 | 20,324,000 | 0.094 | 22,496,000 | 0.094 |
| 02/12/2024 | 0.107 | 28.550 | 47,104,000 | 45.805 | 23,140,000 | 0.106 | 23,904,000 | 0.106 |
| 29/11/2024 | 0.120 | 27.750 | 40,088,000 | 44.820 | 19,684,000 | 0.126 | 20,180,000 | 0.125 |
| 28/11/2024 | 0.118 | 27.850 | 31,248,000 | 44.725 | 15,864,000 | 0.114 | 15,362,000 | 0.114 |
| 27/11/2024 | 0.109 | 28.300 | 48,980,000 | 44.643 | 23,222,000 | 0.126 | 25,630,000 | 0.125 |
| 26/11/2024 | 0.133 | 27.200 | 6,448,000 | 44.550 | 2,874,000 | 0.133 | 3,414,000 | 0.133 |
| 25/11/2024 | 0.113 | 28.400 | 39,846,000 | 45.503 | 19,528,000 | 0.112 | 20,130,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |