28946 百度花旗六甲沽Ａ (认沽证)
实時 按盘价 跌0.320 -0.010 (-3.030%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/09/20260.32092.200077.892
08/09/20260.33089.550067.879
07/09/20260.31591.400067.331
04/09/20260.28595.900069.422
03/09/20260.32091.500070.564
02/09/20260.31592.350071.306
01/09/20260.30093.700067.030
31/08/20260.29596.200075.858
28/08/20260.29595.750072.416
27/08/20260.29595.750071.986
26/08/20260.34090.900078.720
25/08/20260.34089.750071.891
24/08/20260.34089.700071.199
21/08/20260.32593.200077.357
20/08/20260.33092.150075.380
19/08/20260.34089.950070.740
18/08/20260.255101.100066.070
17/08/20260.255100.300062.782
14/08/20260.250100.800060.908
13/08/20260.228103.00050,00056.58750,0000.223
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。