28949 百度法興六乙沽Ａ (认沽证)
按盘价 
0.140 +0.009 (+6.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.131 | 128.200 | 12,100,000 | 54.525 | 6,100,000 | 0.126 | 6,000,000 | 0.125 |
| 26/05/2026 | 0.132 | 128.000 | 7,730,000 | 54.580 | 3,875,000 | 0.134 | 3,855,000 | 0.135 |
| 22/05/2026 | 0.133 | 128.200 | 5,350,000 | 54.589 | 2,660,000 | 0.133 | 2,690,000 | 0.134 |
| 21/05/2026 | 0.139 | 126.500 | 3,200,000 | 54.708 | 1,555,000 | 0.131 | 1,570,000 | 0.131 |
| 20/05/2026 | 0.118 | 134.200 | 5,070,000 | 54.914 | 2,535,000 | 0.118 | 2,535,000 | 0.118 |
| 19/05/2026 | 0.111 | 136.700 | 12,650,000 | 54.685 | 5,995,000 | 0.112 | 6,065,000 | 0.112 |
| 18/05/2026 | 0.121 | 134.700 | 15,890,000 | 55.988 | 7,845,000 | 0.119 | 7,850,000 | 0.119 |
| 15/05/2026 | 0.122 | 135.800 | 5,840,000 | 56.759 | 2,970,000 | 0.119 | 2,820,000 | 0.118 |
| 14/05/2026 | 0.110 | 140.900 | 14,330,000 | 56.788 | 6,940,000 | 0.107 | 7,090,000 | 0.106 |
| 13/05/2026 | 0.117 | 137.500 | 4,800,000 | 56.334 | 2,400,000 | 0.119 | 2,400,000 | 0.120 |
| 12/05/2026 | 0.110 | 139.700 | 6,020,000 | 55.605 | 3,010,000 | 0.105 | 3,010,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |