28960 中油法興六乙購Ａ
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 10.150 | 0 | 38.814 | |||||
| 29/07/2026 | 9.930 | 0 | 39.080 | |||||
| 28/07/2026 | 9.840 | 0 | 39.576 | 540,000 | 0.032 | 540,000 | 0.032 | |
| 27/07/2026 | 9.850 | 0 | 40.318 | 540,000 | 0.034 | 540,000 | 0.033 | |
| 24/07/2026 | 10.210 | 0 | 39.058 | 1,760,000 | 0.042 | 1,520,000 | 0.042 | |
| 23/07/2026 | 10.110 | 0 | 39.323 | 1,080,000 | 0.040 | 1,280,000 | 0.040 | |
| 22/07/2026 | 10.050 | 0 | 39.503 | 1,080,000 | 0.037 | 1,220,000 | 0.039 | |
| 21/07/2026 | 9.820 | 0 | 39.420 | 1,800,000 | 0.033 | 1,800,000 | 0.033 | |
| 20/07/2026 | 9.990 | 0 | 39.562 | 540,000 | 0.038 | 540,000 | 0.038 | |
| 17/07/2026 | 9.590 | 0 | 39.127 | 180,000 | 0.026 | 180,000 | 0.026 | |
| 16/07/2026 | 9.470 | 0 | 40.420 | |||||
| 15/07/2026 | 9.540 | 0 | 40.521 | |||||
| 14/07/2026 | 9.570 | 0 | 40.110 | 360,000 | 0.030 | 360,000 | 0.029 | |
| 13/07/2026 | 9.250 | 0 | 39.840 | |||||
| 10/07/2026 | 9.030 | 0 | 41.363 | |||||
| 09/07/2026 | 9.040 | 0 | 41.125 | 360,000 | 0.023 | 360,000 | 0.024 | |
| 08/07/2026 | 9.120 | 0 | 41.301 | 540,000 | 0.025 | 540,000 | 0.025 | |
| 07/07/2026 | 8.940 | 0 | 40.089 | |||||
| 06/07/2026 | 8.910 | 0 | 40.299 | |||||
| 03/07/2026 | 8.820 | 0 | 40.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |