28964 長飛花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.010 | 174.774 | 50,000 | 115.097 | ||||
| 11/09/2026 | 0.012 | 182.274 | 25,000 | 112.367 | ||||
| 10/09/2026 | 0.012 | 176.174 | 125,000 | 116.922 | ||||
| 09/09/2026 | 0.014 | 182.374 | 200,000 | 115.630 | 175,000 | 0.016 | ||
| 08/09/2026 | 0.013 | 169.974 | 425,000 | 123.531 | 350,000 | 0.013 | 25,000 | 0.013 |
| 07/09/2026 | 0.012 | 173.974 | 2,450,000 | 116.135 | 2,400,000 | 0.011 | ||
| 04/09/2026 | 0.012 | 158.174 | 50,000 | 128.117 | ||||
| 03/09/2026 | 0.013 | 162.774 | 400,000 | 125.633 | 400,000 | 0.013 | ||
| 02/09/2026 | 0.013 | 168.174 | 25,000 | 119.701 | 25,000 | 0.013 | ||
| 01/09/2026 | 0.014 | 162.874 | 450,000 | 126.449 | 450,000 | 0.014 | ||
| 31/08/2026 | 0.015 | 165.474 | 0 | 125.673 | ||||
| 28/08/2026 | 0.016 | 169.074 | 725,000 | 122.190 | 725,000 | 0.016 | ||
| 27/08/2026 | 0.021 | 178.574 | 1,600,000 | 123.448 | 1,300,000 | 0.021 | ||
| 26/08/2026 | 0.017 | 161.774 | 1,275,000 | 129.786 | 300,000 | 0.017 | ||
| 25/08/2026 | 0.017 | 161.274 | 1,950,000 | 128.256 | 1,450,000 | 0.016 | ||
| 24/08/2026 | 0.011 | 139.574 | 75,000 | 132.253 | 50,000 | 0.011 | 25,000 | 0.014 |
| 21/08/2026 | 0.010 | 138.774 | 0 | 127.358 | ||||
| 20/08/2026 | 0.010 | 131.474 | 75,000 | 133.760 | 25,000 | 0.010 | ||
| 19/08/2026 | 0.014 | 130.074 | 75,000 | 147.089 | 50,000 | 0.014 | ||
| 18/08/2026 | 0.017 | 144.974 | 350,000 | 138.593 | 300,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |