28968 騰訊瑞銀六甲購Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.030 | 442.000 | 0 | 43.042 | ||||
| 24/08/2026 | 0.031 | 440.000 | 0 | 43.611 | ||||
| 21/08/2026 | 0.038 | 457.000 | 80,000 | 40.359 | 80,000 | 0.034 | ||
| 20/08/2026 | 0.038 | 451.400 | 0 | 41.574 | ||||
| 19/08/2026 | 0.038 | 447.200 | 0 | 42.419 | ||||
| 18/08/2026 | 0.038 | 442.400 | 0 | 43.433 | ||||
| 17/08/2026 | 0.040 | 446.400 | 0 | 42.662 | ||||
| 14/08/2026 | 0.038 | 440.000 | 0 | 43.034 | ||||
| 13/08/2026 | 0.039 | 441.000 | 360,000 | 42.799 | 360,000 | 0.039 | ||
| 12/08/2026 | 0.055 | 461.600 | 330,000 | 40.933 | 330,000 | 0.056 | ||
| 11/08/2026 | 0.067 | 470.800 | 2,540,000 | 40.571 | 1,350,000 | 0.071 | 1,190,000 | 0.076 |
| 10/08/2026 | 0.082 | 481.400 | 2,630,000 | 40.012 | 1,220,000 | 0.081 | 1,370,000 | 0.077 |
| 07/08/2026 | 0.080 | 478.800 | 760,000 | 39.745 | 250,000 | 0.080 | 510,000 | 0.081 |
| 06/08/2026 | 0.087 | 479.200 | 170,000 | 40.531 | 40,000 | 0.096 | 130,000 | 0.092 |
| 05/08/2026 | 0.109 | 492.200 | 3,650,000 | 39.876 | 1,800,000 | 0.112 | 1,800,000 | 0.104 |
| 04/08/2026 | 0.102 | 487.600 | 1,060,000 | 39.986 | 530,000 | 0.103 | 530,000 | 0.102 |
| 03/08/2026 | 0.110 | 490.400 | 710,000 | 40.094 | 440,000 | 0.104 | 270,000 | 0.102 |
| 31/07/2026 | 0.085 | 475.200 | 2,480,000 | 40.039 | 1,300,000 | 0.084 | 1,180,000 | 0.083 |
| 30/07/2026 | 0.079 | 471.800 | 2,310,000 | 39.792 | 1,220,000 | 0.074 | 1,090,000 | 0.079 |
| 29/07/2026 | 0.079 | 466.400 | 2,860,000 | 41.011 | 1,610,000 | 0.070 | 1,230,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |